BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:44 | 122 | 74,36 |
23.09.24 12:23:44 | 159 | 74,38 |
23.09.24 12:23:44 | 1,27 Tsd. | 74,38 |
23.09.24 12:23:44 | 400 | 74,38 |
23.09.24 12:23:44 | 400 | 74,38 |
23.09.24 12:22:09 | 311 | 74,42 |
23.09.24 12:22:09 | 20 | 74,44 |
23.09.24 12:22:09 | 159 | 74,46 |
23.09.24 12:22:09 | 843 | 74,46 |
23.09.24 12:22:02 | 307 | 74,48 |
23.09.24 12:22:02 | 237 | 74,50 |
23.09.24 12:21:27 | 1,71 Tsd. | 74,52 |
23.09.24 12:21:27 | 51 | 74,52 |
23.09.24 12:21:27 | 641 | 74,52 |
23.09.24 12:21:24 | 9 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:50 | 1 | 74,50 |
23.09.24 12:20:42 | 247 | 74,48 |
23.09.24 12:20:42 | 800 | 74,48 |
23.09.24 12:20:42 | 334 | 74,48 |
23.09.24 12:20:09 | 187 | 74,46 |
23.09.24 12:19:25 | 200 | 74,44 |
23.09.24 12:19:24 | 24 | 74,42 |
23.09.24 12:19:17 | 301 | 74,40 |
23.09.24 12:19:04 | 100 | 74,40 |
23.09.24 12:18:41 | 55 | 74,40 |
23.09.24 12:18:01 | 10 | 74,38 |
23.09.24 12:18:01 | 144 | 74,38 |
23.09.24 12:18:01 | 82 | 74,38 |
23.09.24 12:17:12 | 55 | 74,40 |
23.09.24 12:16:52 | 25 | 74,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:16:31 | 1,65 Tsd. | 74,38 |
23.09.24 12:16:31 | 870 | 74,40 |
23.09.24 12:16:11 | 55 | 74,44 |
23.09.24 12:16:10 | 951 | 74,46 |
23.09.24 12:16:10 | 1,05 Tsd. | 74,46 |
23.09.24 12:16:10 | 110 | 74,44 |
23.09.24 12:16:10 | 15 | 74,44 |
23.09.24 12:16:10 | 2,51 Tsd. | 74,46 |
23.09.24 12:16:10 | 14 | 74,46 |
23.09.24 12:16:10 | 189 | 74,46 |
23.09.24 12:15:49 | 447 | 74,48 |
23.09.24 12:15:27 | 52 | 74,48 |
23.09.24 12:14:43 | 19 | 74,48 |
23.09.24 12:13:20 | 976 | 74,48 |
23.09.24 12:11:57 | 75 | 74,48 |