BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:31 | 419 | 74,62 |
23.09.24 11:39:23 | 593 | 74,64 |
23.09.24 11:39:22 | 2 | 74,64 |
23.09.24 11:39:22 | 120 | 74,62 |
23.09.24 11:39:22 | 12 | 74,60 |
23.09.24 11:39:22 | 1,45 Tsd. | 74,60 |
23.09.24 11:39:22 | 10 | 74,60 |
23.09.24 11:39:22 | 10 | 74,60 |
23.09.24 11:39:22 | 2,29 Tsd. | 74,60 |
23.09.24 11:39:22 | 2,44 Tsd. | 74,60 |
23.09.24 11:39:22 | 143 | 74,60 |
23.09.24 11:39:22 | 62 | 74,60 |
23.09.24 11:39:01 | 53 | 74,56 |
23.09.24 11:38:56 | 224 | 74,54 |
23.09.24 11:38:56 | 384 | 74,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:49 | 20 | 74,56 |
23.09.24 11:38:47 | 224 | 74,56 |
23.09.24 11:38:46 | 49 | 74,56 |
23.09.24 11:38:41 | 31 | 74,56 |
23.09.24 11:38:09 | 26 | 74,54 |
23.09.24 11:37:46 | 169 | 74,54 |
23.09.24 11:37:44 | 75 | 74,52 |
23.09.24 11:37:31 | 94 | 74,50 |
23.09.24 11:37:24 | 224 | 74,50 |
23.09.24 11:37:24 | 176 | 74,50 |
23.09.24 11:37:17 | 170 | 74,52 |
23.09.24 11:37:17 | 385 | 74,54 |
23.09.24 11:36:46 | 210 | 74,56 |
23.09.24 11:36:46 | 29 | 74,56 |
23.09.24 11:35:49 | 100 | 74,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:35:30 | 55 | 74,58 |
23.09.24 11:35:28 | 80 | 74,54 |
23.09.24 11:34:47 | 34 | 74,50 |
23.09.24 11:34:37 | 305 | 74,50 |
23.09.24 11:34:11 | 95 | 74,52 |
23.09.24 11:34:02 | 56 | 74,52 |
23.09.24 11:33:41 | 4 | 74,50 |
23.09.24 11:33:41 | 63 | 74,50 |
23.09.24 11:33:34 | 22 | 74,54 |
23.09.24 11:33:25 | 8 | 74,52 |
23.09.24 11:33:25 | 222 | 74,52 |
23.09.24 11:32:49 | 98 | 74,50 |
23.09.24 11:32:32 | 140 | 74,48 |
23.09.24 11:32:32 | 197 | 74,48 |
23.09.24 11:32:15 | 55 | 74,52 |