BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:10 | 96 | 73,96 |
23.09.24 10:42:49 | 5 | 73,98 |
23.09.24 10:42:49 | 184 | 73,96 |
23.09.24 10:42:49 | 132 | 73,96 |
23.09.24 10:42:44 | 265 | 73,98 |
23.09.24 10:42:34 | 245 | 74,00 |
23.09.24 10:42:34 | 989 | 73,98 |
23.09.24 10:42:34 | 476 | 73,96 |
23.09.24 10:42:23 | 12 | 73,94 |
23.09.24 10:42:20 | 444 | 73,90 |
23.09.24 10:42:13 | 13 | 73,88 |
23.09.24 10:41:36 | 24 | 73,84 |
23.09.24 10:41:36 | 76 | 73,84 |
23.09.24 10:41:07 | 37 | 73,86 |
23.09.24 10:40:49 | 247 | 73,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:17 | 17 | 73,94 |
23.09.24 10:40:06 | 19 | 73,96 |
23.09.24 10:40:02 | 91 | 73,98 |
23.09.24 10:39:17 | 249 | 74,00 |
23.09.24 10:38:09 | 122 | 73,96 |
23.09.24 10:38:09 | 1 | 73,94 |
23.09.24 10:38:08 | 249 | 73,92 |
23.09.24 10:38:08 | 1 | 73,92 |
23.09.24 10:37:59 | 126 | 73,90 |
23.09.24 10:37:30 | 244 | 73,92 |
23.09.24 10:37:21 | 22 | 73,92 |
23.09.24 10:36:53 | 177 | 73,94 |
23.09.24 10:36:49 | 73 | 73,94 |
23.09.24 10:36:35 | 472 | 73,96 |
23.09.24 10:36:34 | 224 | 73,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:20 | 97 | 73,98 |
23.09.24 10:36:19 | 833 | 74,00 |
23.09.24 10:36:19 | 21 | 73,98 |
23.09.24 10:36:19 | 664 | 74,00 |
23.09.24 10:35:55 | 140 | 74,06 |
23.09.24 10:35:55 | 68 | 74,04 |
23.09.24 10:35:55 | 232 | 74,04 |
23.09.24 10:35:55 | 248 | 74,06 |
23.09.24 10:35:55 | 1 | 74,06 |
23.09.24 10:35:55 | 53 | 74,04 |
23.09.24 10:35:54 | 294 | 74,02 |
23.09.24 10:35:36 | 239 | 74,10 |
23.09.24 10:35:34 | 383 | 74,12 |
23.09.24 10:35:34 | 89 | 74,12 |
23.09.24 10:35:34 | 523 | 74,12 |