BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:01 | 77 | 74,22 |
23.09.24 11:03:35 | 150 | 74,22 |
23.09.24 11:02:57 | 350 | 74,18 |
23.09.24 11:02:46 | 22 | 74,22 |
23.09.24 11:02:46 | 428 | 74,20 |
23.09.24 11:02:39 | 238 | 74,18 |
23.09.24 11:01:15 | 62 | 74,12 |
23.09.24 11:01:11 | 937 | 74,16 |
23.09.24 11:01:04 | 242 | 74,18 |
23.09.24 11:00:37 | 56 | 74,20 |
23.09.24 11:00:36 | 56 | 74,20 |
23.09.24 11:00:34 | 37 | 74,16 |
23.09.24 11:00:11 | 24 | 74,16 |
23.09.24 11:00:11 | 36 | 74,16 |
23.09.24 11:00:10 | 155 | 74,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:10 | 200 | 74,20 |
23.09.24 11:00:00 | 2 | 74,22 |
23.09.24 10:59:45 | 54 | 74,20 |
23.09.24 10:59:44 | 265 | 74,20 |
23.09.24 10:59:29 | 26 | 74,20 |
23.09.24 10:59:23 | 109 | 74,20 |
23.09.24 10:59:23 | 143 | 74,20 |
23.09.24 10:59:14 | 47 | 74,20 |
23.09.24 10:59:13 | 467 | 74,22 |
23.09.24 10:59:03 | 121 | 74,20 |
23.09.24 10:59:03 | 34 | 74,20 |
23.09.24 10:59:03 | 552 | 74,20 |
23.09.24 10:58:21 | 445 | 74,18 |
23.09.24 10:58:21 | 9 | 74,18 |
23.09.24 10:57:40 | 139 | 74,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:40 | 26 | 74,16 |
23.09.24 10:56:38 | 58 | 74,14 |
23.09.24 10:56:31 | 217 | 74,14 |
23.09.24 10:56:15 | 131 | 74,12 |
23.09.24 10:55:36 | 214 | 74,12 |
23.09.24 10:55:36 | 17 | 74,12 |
23.09.24 10:55:32 | 41 | 74,12 |
23.09.24 10:55:31 | 384 | 74,14 |
23.09.24 10:55:31 | 22 | 74,14 |
23.09.24 10:54:31 | 10 | 74,18 |
23.09.24 10:54:07 | 49 | 74,18 |
23.09.24 10:54:07 | 200 | 74,18 |
23.09.24 10:54:03 | 126 | 74,18 |
23.09.24 10:53:59 | 6 | 74,16 |
23.09.24 10:53:27 | 160 | 74,14 |