BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:19 | 10 | 73,76 |
23.09.24 09:30:12 | 22 | 73,78 |
23.09.24 09:30:12 | 179 | 73,80 |
23.09.24 09:30:05 | 70 | 73,82 |
23.09.24 09:30:03 | 171 | 73,82 |
23.09.24 09:30:01 | 163 | 73,82 |
23.09.24 09:30:01 | 182 | 73,84 |
23.09.24 09:30:00 | 66 | 73,88 |
23.09.24 09:30:00 | 77 | 73,88 |
23.09.24 09:30:00 | 109 | 73,88 |
23.09.24 09:30:00 | 58 | 73,88 |
23.09.24 09:30:00 | 499 | 73,88 |
23.09.24 09:30:00 | 118 | 73,90 |
23.09.24 09:29:32 | 119 | 73,92 |
23.09.24 09:29:32 | 93 | 73,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:38 | 88 | 73,88 |
23.09.24 09:27:20 | 10 | 73,86 |
23.09.24 09:27:20 | 16 | 73,86 |
23.09.24 09:26:43 | 1,06 Tsd. | 73,76 |
23.09.24 09:26:43 | 8 | 73,76 |
23.09.24 09:26:43 | 90 | 73,76 |
23.09.24 09:26:43 | 90 | 73,76 |
23.09.24 09:26:43 | 90 | 73,76 |
23.09.24 09:26:43 | 10 | 73,76 |
23.09.24 09:26:43 | 108 | 73,76 |
23.09.24 09:26:43 | 108 | 73,76 |
23.09.24 09:26:43 | 18 | 73,76 |
23.09.24 09:26:43 | 108 | 73,76 |
23.09.24 09:26:43 | 138 | 73,76 |
23.09.24 09:26:23 | 50 | 73,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:37 | 32 | 73,72 |
23.09.24 09:24:57 | 3 | 73,68 |
23.09.24 09:24:28 | 166 | 73,62 |
23.09.24 09:24:21 | 268 | 73,66 |
23.09.24 09:24:16 | 198 | 73,70 |
23.09.24 09:24:16 | 551 | 73,74 |
23.09.24 09:24:16 | 699 | 73,72 |
23.09.24 09:24:14 | 99 | 73,70 |
23.09.24 09:24:06 | 80 | 73,74 |
23.09.24 09:23:24 | 154 | 73,70 |
23.09.24 09:23:24 | 101 | 73,70 |
23.09.24 09:23:04 | 70 | 73,72 |
23.09.24 09:22:56 | 16 | 73,72 |
23.09.24 09:22:51 | 275 | 73,68 |
23.09.24 09:22:43 | 102 | 73,66 |