BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 69 | 73,36 |
23.09.24 09:15:00 | 379 | 73,38 |
23.09.24 09:15:00 | 114 | 73,36 |
23.09.24 09:15:00 | 860 | 73,34 |
23.09.24 09:15:00 | 70 | 73,36 |
23.09.24 09:15:00 | 67 | 73,38 |
23.09.24 09:15:00 | 258 | 73,40 |
23.09.24 09:15:00 | 150 | 73,40 |
23.09.24 09:15:00 | 109 | 73,40 |
23.09.24 09:15:00 | 15 | 73,42 |
23.09.24 09:15:00 | 118 | 73,42 |
23.09.24 09:15:00 | 645 | 73,44 |
23.09.24 09:15:00 | 123 | 73,46 |
23.09.24 09:15:00 | 544 | 73,46 |
23.09.24 09:15:00 | 151 | 73,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 268 | 73,48 |
23.09.24 09:15:00 | 65 | 73,48 |
23.09.24 09:15:00 | 65 | 73,48 |
23.09.24 09:15:00 | 65 | 73,48 |
23.09.24 09:15:00 | 60 | 73,48 |
23.09.24 09:15:00 | 605 | 73,48 |
23.09.24 09:15:00 | 3,75 Tsd. | 73,50 |
23.09.24 09:15:00 | 234 | 73,54 |
23.09.24 09:15:00 | 65 | 73,54 |
23.09.24 09:15:00 | 388 | 73,56 |
23.09.24 09:15:00 | 152 | 73,56 |
23.09.24 09:14:43 | 6 | 73,58 |
23.09.24 09:14:34 | 204 | 73,56 |
23.09.24 09:13:58 | 93 | 73,62 |
23.09.24 09:13:33 | 24 | 73,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:55 | 182 | 73,60 |
23.09.24 09:12:02 | 79 | 73,64 |
23.09.24 09:12:01 | 230 | 73,64 |
23.09.24 09:11:30 | 23 | 73,68 |
23.09.24 09:11:30 | 50 | 73,68 |
23.09.24 09:11:30 | 48 | 73,70 |
23.09.24 09:10:38 | 168 | 73,76 |
23.09.24 09:10:08 | 126 | 73,78 |
23.09.24 09:10:05 | 40 | 73,84 |
23.09.24 09:10:01 | 23 | 73,78 |
23.09.24 09:10:01 | 82 | 73,78 |
23.09.24 09:09:49 | 79 | 73,76 |
23.09.24 09:09:47 | 506 | 73,78 |
23.09.24 09:09:47 | 244 | 73,78 |
23.09.24 09:09:40 | 231 | 73,76 |