BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:43 | 90 | 73,76 |
23.09.24 09:26:43 | 10 | 73,76 |
23.09.24 09:26:43 | 108 | 73,76 |
23.09.24 09:26:43 | 108 | 73,76 |
23.09.24 09:26:43 | 18 | 73,76 |
23.09.24 09:26:43 | 108 | 73,76 |
23.09.24 09:26:43 | 138 | 73,76 |
23.09.24 09:26:23 | 50 | 73,76 |
23.09.24 09:25:37 | 32 | 73,72 |
23.09.24 09:24:57 | 3 | 73,68 |
23.09.24 09:24:28 | 166 | 73,62 |
23.09.24 09:24:21 | 268 | 73,66 |
23.09.24 09:24:16 | 198 | 73,70 |
23.09.24 09:24:16 | 551 | 73,74 |
23.09.24 09:24:16 | 699 | 73,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:14 | 99 | 73,70 |
23.09.24 09:24:06 | 80 | 73,74 |
23.09.24 09:23:24 | 154 | 73,70 |
23.09.24 09:23:24 | 101 | 73,70 |
23.09.24 09:23:04 | 70 | 73,72 |
23.09.24 09:22:56 | 16 | 73,72 |
23.09.24 09:22:51 | 275 | 73,68 |
23.09.24 09:22:43 | 102 | 73,66 |
23.09.24 09:22:05 | 233 | 73,66 |
23.09.24 09:21:32 | 27 | 73,62 |
23.09.24 09:20:45 | 20 | 73,60 |
23.09.24 09:20:41 | 114 | 73,56 |
23.09.24 09:19:23 | 44 | 73,56 |
23.09.24 09:19:23 | 65 | 73,56 |
23.09.24 09:19:09 | 100 | 73,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:59 | 67 | 73,58 |
23.09.24 09:18:59 | 5 | 73,58 |
23.09.24 09:18:59 | 74 | 73,56 |
23.09.24 09:18:59 | 32 | 73,50 |
23.09.24 09:18:59 | 194 | 73,52 |
23.09.24 09:18:51 | 131 | 73,52 |
23.09.24 09:18:42 | 380 | 73,50 |
23.09.24 09:18:22 | 74 | 73,46 |
23.09.24 09:18:14 | 69 | 73,46 |
23.09.24 09:18:13 | 113 | 73,42 |
23.09.24 09:18:12 | 104 | 73,44 |
23.09.24 09:18:12 | 21 | 73,44 |
23.09.24 09:17:56 | 81 | 73,44 |
23.09.24 09:17:55 | 9 | 73,46 |
23.09.24 09:17:28 | 264 | 73,46 |