BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:15 | 55 | 74,52 |
23.09.24 11:32:12 | 245 | 74,50 |
23.09.24 11:32:07 | 55 | 74,52 |
23.09.24 11:32:07 | 237 | 74,52 |
23.09.24 11:31:44 | 12 | 74,52 |
23.09.24 11:31:44 | 400 | 74,52 |
23.09.24 11:31:44 | 241 | 74,52 |
23.09.24 11:31:44 | 279 | 74,50 |
23.09.24 11:31:44 | 167 | 74,50 |
23.09.24 11:31:41 | 22 | 74,52 |
23.09.24 11:30:59 | 156 | 74,52 |
23.09.24 11:30:59 | 364 | 74,52 |
23.09.24 11:30:59 | 108 | 74,52 |
23.09.24 11:30:47 | 146 | 74,52 |
23.09.24 11:30:13 | 31 | 74,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:13 | 96 | 74,56 |
23.09.24 11:30:13 | 42 | 74,56 |
23.09.24 11:30:13 | 70 | 74,56 |
23.09.24 11:29:38 | 39 | 74,56 |
23.09.24 11:29:11 | 106 | 74,56 |
23.09.24 11:29:02 | 554 | 74,58 |
23.09.24 11:28:59 | 134 | 74,58 |
23.09.24 11:28:37 | 70 | 74,60 |
23.09.24 11:28:37 | 806 | 74,58 |
23.09.24 11:27:16 | 133 | 74,52 |
23.09.24 11:27:07 | 176 | 74,56 |
23.09.24 11:27:02 | 454 | 74,54 |
23.09.24 11:27:00 | 661 | 74,56 |
23.09.24 11:27:00 | 99 | 74,56 |
23.09.24 11:26:34 | 3 | 74,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:19 | 1,09 Tsd. | 74,54 |
23.09.24 11:26:15 | 400 | 74,52 |
23.09.24 11:26:08 | 12 | 74,52 |
23.09.24 11:25:49 | 80 | 74,52 |
23.09.24 11:25:46 | 102 | 74,52 |
23.09.24 11:25:41 | 320 | 74,50 |
23.09.24 11:25:40 | 251 | 74,50 |
23.09.24 11:25:40 | 400 | 74,50 |
23.09.24 11:25:40 | 224 | 74,48 |
23.09.24 11:25:40 | 74 | 74,48 |
23.09.24 11:25:35 | 244 | 74,50 |
23.09.24 11:25:15 | 153 | 74,52 |
23.09.24 11:25:15 | 27 | 74,52 |
23.09.24 11:25:13 | 119 | 74,50 |
23.09.24 11:25:12 | 6 | 74,50 |