BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:48:57 | 796 | 74,46 |
23.09.24 12:48:19 | 8 | 74,48 |
23.09.24 12:48:11 | 835 | 74,46 |
23.09.24 12:48:10 | 353 | 74,48 |
23.09.24 12:48:10 | 49 | 74,50 |
23.09.24 12:47:38 | 91 | 74,56 |
23.09.24 12:47:26 | 187 | 74,58 |
23.09.24 12:47:26 | 56 | 74,58 |
23.09.24 12:46:42 | 20 | 74,60 |
23.09.24 12:46:04 | 75 | 74,58 |
23.09.24 12:46:03 | 148 | 74,60 |
23.09.24 12:44:34 | 385 | 74,62 |
23.09.24 12:44:34 | 1 | 74,62 |
23.09.24 12:44:34 | 21 | 74,62 |
23.09.24 12:44:05 | 3 | 74,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:04 | 55 | 74,64 |
23.09.24 12:44:04 | 55 | 74,64 |
23.09.24 12:44:04 | 221 | 74,64 |
23.09.24 12:44:04 | 111 | 74,64 |
23.09.24 12:43:42 | 55 | 74,68 |
23.09.24 12:43:34 | 255 | 74,66 |
23.09.24 12:43:22 | 2,00 Tsd. | 74,68 |
23.09.24 12:41:56 | 542 | 74,66 |
23.09.24 12:41:49 | 55 | 74,70 |
23.09.24 12:41:07 | 554 | 74,64 |
23.09.24 12:40:23 | 125 | 74,62 |
23.09.24 12:39:49 | 2 | 74,60 |
23.09.24 12:39:37 | 159 | 74,58 |
23.09.24 12:39:37 | 327 | 74,58 |
23.09.24 12:39:35 | 342 | 74,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:39:35 | 7 | 74,56 |
23.09.24 12:39:15 | 19 | 74,54 |
23.09.24 12:37:15 | 378 | 74,48 |
23.09.24 12:35:45 | 1 | 74,48 |
23.09.24 12:34:38 | 727 | 74,46 |
23.09.24 12:31:44 | 25 | 74,46 |
23.09.24 12:31:30 | 3 | 74,44 |
23.09.24 12:29:19 | 60 | 74,42 |
23.09.24 12:29:12 | 64 | 74,42 |
23.09.24 12:28:26 | 2 | 74,42 |
23.09.24 12:28:02 | 409 | 74,42 |
23.09.24 12:28:00 | 6 | 74,42 |
23.09.24 12:27:41 | 1 | 74,40 |
23.09.24 12:27:00 | 55 | 74,40 |
23.09.24 12:27:00 | 55 | 74,40 |