Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:34:57 | 100 | 134,67 |
04.09.24 18:33:04 | 100 | 134,68 |
04.09.24 18:32:54 | 100 | 134,57 |
04.09.24 18:31:54 | 100 | 134,49 |
04.09.24 18:31:53 | 100 | 134,50 |
04.09.24 18:29:05 | 100 | 134,39 |
04.09.24 18:27:59 | 200 | 134,49 |
04.09.24 18:25:00 | 100 | 134,36 |
04.09.24 18:25:00 | 106 | 134,35 |
04.09.24 18:25:00 | 100 | 134,35 |
04.09.24 18:25:00 | 100 | 134,35 |
04.09.24 18:23:11 | 100 | 134,35 |
04.09.24 18:23:11 | 100 | 134,28 |
04.09.24 18:19:44 | 100 | 134,28 |
04.09.24 18:19:44 | 100 | 134,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:19:05 | 100 | 134,25 |
04.09.24 18:17:23 | 100 | 134,21 |
04.09.24 18:15:42 | 100 | 134,09 |
04.09.24 18:15:36 | 100 | 134,17 |
04.09.24 18:15:36 | 100 | 134,17 |
04.09.24 18:15:36 | 133 | 134,17 |
04.09.24 18:14:00 | 100 | 134,24 |
04.09.24 18:14:00 | 100 | 134,24 |
04.09.24 18:14:00 | 100 | 134,23 |
04.09.24 18:14:00 | 100 | 134,23 |
04.09.24 18:12:26 | 100 | 134,17 |
04.09.24 18:09:33 | 100 | 134,16 |
04.09.24 18:05:05 | 100 | 134,14 |
04.09.24 18:05:04 | 100 | 134,23 |
04.09.24 18:00:02 | 200 | 134,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:54:41 | 100 | 134,29 |
04.09.24 17:54:41 | 100 | 134,29 |
04.09.24 17:49:02 | 100 | 134,30 |
04.09.24 17:48:52 | 100 | 134,30 |
04.09.24 17:43:11 | 100 | 134,27 |
04.09.24 17:43:07 | 100 | 134,28 |
04.09.24 17:43:06 | 100 | 134,28 |
04.09.24 17:43:06 | 103 | 134,36 |
04.09.24 17:43:06 | 100 | 134,35 |
04.09.24 17:43:06 | 100 | 134,28 |
04.09.24 17:43:06 | 100 | 134,35 |
04.09.24 17:42:59 | 100 | 134,28 |
04.09.24 17:42:59 | 100 | 134,28 |
04.09.24 17:42:59 | 100 | 134,28 |
04.09.24 17:42:59 | 100 | 134,28 |