Ingredion Inc
WKN A1JYNM | ISIN US4571871023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:05 | 100 | 99,29 |
| 17:08:05 | 100 | 99,29 |
| 17:08:05 | 100 | 99,25 |
| 17:08:05 | 100 | 99,25 |
| 17:05:07 | 100 | 99,44 |
| 17:05:07 | 100 | 99,44 |
| 16:48:40 | 100 | 99,41 |
| 16:48:39 | 100 | 99,46 |
| 16:48:39 | 100 | 99,47 |
| 16:48:39 | 100 | 99,47 |
| 16:48:39 | 350 | 99,48 |
| 16:48:39 | 100 | 99,51 |
| 16:47:16 | 100 | 99,62 |
| 16:22:28 | 156 | 98,99 |
| 16:20:27 | 100 | 99,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:03 | 100 | 98,94 |
| 16:17:17 | 100 | 99,03 |
| 16:16:53 | 100 | 99,04 |
| 16:16:53 | 100 | 99,07 |
| 16:16:53 | 100 | 99,04 |
| 16:16:53 | 100 | 99,01 |
| 16:00:05 | 100 | 98,57 |
| 15:58:04 | 100 | 98,77 |
| 14.07.26 21:59:59 | 100 | 98,20 |
| 14.07.26 21:59:59 | 100 | 98,20 |
| 14.07.26 21:59:50 | 100 | 98,22 |
| 14.07.26 21:59:50 | 182 | 98,21 |
| 14.07.26 21:59:32 | 100 | 98,19 |
| 14.07.26 21:59:25 | 100 | 98,15 |
| 14.07.26 21:47:18 | 110 | 98,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 21:34:16 | 100 | 97,96 |
| 14.07.26 21:27:11 | 100 | 98,00 |
| 14.07.26 21:27:11 | 100 | 98,00 |
| 14.07.26 21:27:11 | 107 | 98,00 |
| 14.07.26 21:03:02 | 100 | 97,69 |
| 14.07.26 20:52:00 | 100 | 97,80 |
| 14.07.26 17:55:12 | 100 | 97,98 |
| 14.07.26 17:55:12 | 100 | 97,98 |
| 14.07.26 17:47:08 | 100 | 97,84 |
| 14.07.26 17:13:33 | 100 | 97,43 |
| 14.07.26 16:35:31 | 100 | 97,55 |
| 14.07.26 16:29:12 | 100 | 97,93 |
| 14.07.26 16:18:20 | 100 | 97,88 |
| 14.07.26 16:18:20 | 100 | 97,88 |
| 14.07.26 16:17:18 | 100 | 97,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login