INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:05:23 | 2 | 141,200 |
12.11.24 12:29:04 | 19 | 140,500 |
12.11.24 09:30:59 | 2 | 140,400 |
11.11.24 20:03:33 | 2 | 141,300 |
11.11.24 14:07:25 | 39 | 143,200 |
11.11.24 08:00:01 | 5 | 141,950 |
07.11.24 20:14:00 | 20 | 139,750 |
07.11.24 17:24:44 | 46 | 140,100 |
07.11.24 16:54:20 | 80 | 140,300 |
07.11.24 09:30:31 | 1 | 140,400 |
07.11.24 09:30:22 | 1 | 140,400 |
06.11.24 13:26:30 | 6 | 147,500 |
06.11.24 13:04:23 | 9 | 147,500 |
06.11.24 12:40:05 | 37 | 146,000 |
06.11.24 12:40:04 | 48 | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:39:52 | 48 | 146,900 |
06.11.24 12:31:03 | 48 | 147,400 |
06.11.24 10:15:27 | 2 | 146,300 |
06.11.24 08:00:00 | 10 | 145,950 |
05.11.24 18:28:30 | 20 | 138,800 |
05.11.24 17:02:58 | 120 | 137,300 |
05.11.24 16:32:36 | 100 | 138,050 |
05.11.24 15:34:44 | 50 | 130,350 |
05.11.24 09:24:22 | 24 | 123,550 |
05.11.24 08:02:10 | 10 | 122,900 |
04.11.24 09:30:25 | 2 | 122,350 |
01.11.24 09:32:29 | 3 | 122,750 |
30.10.24 19:25:17 | 12 | 122,900 |
28.10.24 14:48:38 | 1 | 126,100 |
25.10.24 08:00:01 | 6 | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:30:09 | 1 | 125,700 |
23.10.24 15:54:07 | 16 | 125,000 |
23.10.24 15:46:07 | 7 | 124,950 |
23.10.24 13:17:51 | 1 | 124,550 |
23.10.24 09:30:21 | 1 | 124,650 |
23.10.24 09:30:16 | 2 | 124,650 |
21.10.24 17:30:56 | 40 | 123,650 |
18.10.24 17:16:18 | 25 | 123,650 |
16.10.24 19:51:18 | 4 | 125,000 |
16.10.24 09:30:23 | 1 | 123,650 |
15.10.24 09:30:43 | 1 | 123,850 |
14.10.24 18:33:14 | 44 | 122,600 |
14.10.24 17:03:31 | 8 | 122,650 |
14.10.24 14:35:02 | 10 | 122,400 |
14.10.24 09:17:32 | 25 | 121,700 |