INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:25:11 | 3 | 120,700 |
03.06.25 15:25:01 | 1 | 123,100 |
03.06.25 13:27:04 | 50 | 122,950 |
03.06.25 08:01:23 | 1 | 122,550 |
02.06.25 16:00:12 | 1 | 120,800 |
02.06.25 15:03:16 | 73 | 120,800 |
02.06.25 10:27:50 | 144 | 120,300 |
02.06.25 10:20:51 | 83 | 120,250 |
02.06.25 09:31:17 | 1 | 122,450 |
02.06.25 08:03:30 | 3 | 120,650 |
02.06.25 08:01:06 | 1 | 123,100 |
29.05.25 09:01:38 | 1 | 124,850 |
29.05.25 08:01:01 | 1 | 125,350 |
28.05.25 21:54:20 | 9 | 122,400 |
27.05.25 13:34:36 | 1 | 122,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:00:46 | 3 | 119,950 |
26.05.25 16:00:13 | 1 | 122,300 |
26.05.25 09:31:29 | 1 | 119,750 |
26.05.25 08:01:55 | 1 | 121,750 |
23.05.25 18:25:24 | 50 | 120,250 |
23.05.25 15:12:39 | 1 | 121,100 |
23.05.25 14:47:52 | 14 | 118,600 |
23.05.25 11:03:29 | 10 | 119,800 |
23.05.25 09:31:32 | 1 | 122,450 |
22.05.25 18:25:39 | 42 | 122,200 |
22.05.25 16:04:13 | 1 | 122,050 |
21.05.25 08:02:43 | 3 | 122,800 |
21.05.25 08:01:21 | 1 | 125,250 |
20.05.25 10:17:24 | 38 | 123,000 |
19.05.25 16:00:16 | 1 | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:30:33 | 2 | 123,350 |
19.05.25 07:31:19 | 1 | 126,300 |
16.05.25 16:36:52 | 10 | 124,700 |
15.05.25 09:30:40 | 1 | 121,300 |
15.05.25 09:30:31 | 3 | 121,300 |
14.05.25 07:30:13 | 8 | 121,900 |
13.05.25 14:46:48 | 4 | 121,650 |
12.05.25 21:27:02 | 8 | 123,850 |
12.05.25 16:00:18 | 1 | 124,400 |
12.05.25 12:54:45 | 44 | 124,950 |
08.05.25 09:32:38 | 1 | 119,650 |
07.05.25 13:36:09 | 2 | 123,700 |
07.05.25 09:31:35 | 2 | 123,500 |
06.05.25 12:36:46 | 10 | 120,450 |
05.05.25 16:41:41 | 50 | 116,400 |