INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:52 | 40 | 139,050 |
12:48:13 | 3 | 138,750 |
10:36:42 | 2 | 138,650 |
10:11:43 | 15 | 139,200 |
21.11.24 20:12:49 | 75 | 138,050 |
18.11.24 15:04:37 | 10 | 133,550 |
18.11.24 13:16:44 | 41 | 133,000 |
18.11.24 09:35:04 | 50 | 132,000 |
18.11.24 09:32:00 | 150 | 131,000 |
18.11.24 09:30:17 | 1 | 132,850 |
18.11.24 08:00:00 | 5 | 134,050 |
15.11.24 15:35:58 | 27 | 140,000 |
15.11.24 09:30:27 | 1 | 140,950 |
14.11.24 15:00:23 | 5 | 143,000 |
14.11.24 13:58:27 | 20 | 142,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:30:10 | 35 | 143,050 |
13.11.24 15:42:45 | 15 | 141,500 |
12.11.24 14:05:23 | 2 | 141,200 |
12.11.24 12:29:04 | 19 | 140,500 |
12.11.24 09:30:59 | 2 | 140,400 |
11.11.24 20:03:33 | 2 | 141,300 |
11.11.24 14:07:25 | 39 | 143,200 |
11.11.24 08:00:01 | 5 | 141,950 |
07.11.24 20:14:00 | 20 | 139,750 |
07.11.24 17:24:44 | 46 | 140,100 |
07.11.24 16:54:20 | 80 | 140,300 |
07.11.24 09:30:31 | 1 | 140,400 |
07.11.24 09:30:22 | 1 | 140,400 |
06.11.24 13:26:30 | 6 | 147,500 |
06.11.24 13:04:23 | 9 | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:40:05 | 37 | 146,000 |
06.11.24 12:40:04 | 48 | 146,000 |
06.11.24 12:39:52 | 48 | 146,900 |
06.11.24 12:31:03 | 48 | 147,400 |
06.11.24 10:15:27 | 2 | 146,300 |
06.11.24 08:00:00 | 10 | 145,950 |
05.11.24 18:28:30 | 20 | 138,800 |
05.11.24 17:02:58 | 120 | 137,300 |
05.11.24 16:32:36 | 100 | 138,050 |
05.11.24 15:34:44 | 50 | 130,350 |
05.11.24 09:24:22 | 24 | 123,550 |
05.11.24 08:02:10 | 10 | 122,900 |
04.11.24 09:30:25 | 2 | 122,350 |
01.11.24 09:32:29 | 3 | 122,750 |
30.10.24 19:25:17 | 12 | 122,900 |