INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:47 | 38 | 123,000 |
18.09.24 15:48:09 | 45 | 121,000 |
17.09.24 10:05:47 | 4 | 121,400 |
17.09.24 09:30:16 | 2 | 120,850 |
16.09.24 09:30:30 | 1 | 121,400 |
16.09.24 09:30:23 | 1 | 121,400 |
12.09.24 20:46:02 | 15 | 121,550 |
11.09.24 20:06:12 | 6 | 120,900 |
11.09.24 19:44:43 | 9 | 121,150 |
11.09.24 17:23:43 | 1 | 121,000 |
11.09.24 10:55:32 | 10 | 122,600 |
10.09.24 16:36:07 | 10 | 123,600 |
10.09.24 09:30:35 | 2 | 122,500 |
09.09.24 20:03:23 | 13 | 122,850 |
09.09.24 14:08:06 | 9 | 122,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:17:53 | 10 | 123,000 |
09.09.24 09:30:56 | 2 | 123,050 |
06.09.24 15:51:57 | 89 | 122,850 |
05.09.24 17:37:06 | 20 | 122,150 |
04.09.24 16:43:24 | 20 | 121,250 |
04.09.24 15:57:32 | 23 | 121,350 |
03.09.24 15:54:36 | 5 | 121,650 |
03.09.24 14:35:52 | 40 | 121,600 |
03.09.24 09:30:22 | 1 | 121,050 |
03.09.24 09:05:48 | 25 | 121,700 |
02.09.24 09:30:41 | 1 | 121,500 |
02.09.24 09:30:29 | 2 | 121,500 |
30.08.24 16:48:49 | 46 | 120,750 |
28.08.24 13:57:04 | 10 | 118,800 |
27.08.24 09:30:09 | 1 | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:47:12 | 20 | 119,150 |
26.08.24 17:33:13 | 25 | 119,300 |
23.08.24 12:16:23 | 10 | 118,650 |
23.08.24 09:30:15 | 2 | 119,200 |