INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:12 | 0 | 140,800 |
12.11.24 21:29:33 | 0 | 141,100 |
12.11.24 16:28:40 | 0 | 141,250 |
12.11.24 08:02:20 | 0 | 140,250 |
11.11.24 21:24:05 | 0 | 140,350 |
11.11.24 16:49:45 | 0 | 141,750 |
11.11.24 13:28:20 | 0 | 142,250 |
11.11.24 08:11:03 | 0 | 141,150 |
08.11.24 21:31:31 | 0 | 140,850 |
08.11.24 15:44:29 | 0 | 139,050 |
08.11.24 14:36:40 | 0 | 139,150 |
08.11.24 08:01:42 | 0 | 138,800 |
07.11.24 21:32:48 | 0 | 139,250 |
07.11.24 16:34:58 | 80 | 140,050 |
07.11.24 16:21:50 | 0 | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:09:53 | 0 | 139,800 |
06.11.24 13:23:22 | 0 | 145,800 |
06.11.24 12:47:43 | 202 | 145,800 |
06.11.24 08:26:14 | 0 | 145,950 |
05.11.24 08:01:26 | 0 | 122,900 |
04.11.24 21:24:22 | 0 | 122,600 |
04.11.24 19:38:18 | 0 | 123,050 |
04.11.24 08:03:23 | 0 | 122,450 |
01.11.24 20:23:29 | 0 | 123,200 |
01.11.24 15:01:21 | 0 | 122,250 |
01.11.24 14:53:24 | 0 | 122,100 |
01.11.24 08:02:48 | 0 | 121,800 |
31.10.24 20:43:19 | 0 | 121,900 |
31.10.24 14:38:39 | 0 | 122,100 |
31.10.24 08:01:31 | 0 | 122,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:07:13 | 0 | 122,600 |
30.10.24 12:36:17 | 0 | 122,500 |
30.10.24 08:00:45 | 0 | 122,850 |
29.10.24 11:26:57 | 0 | 124,150 |
29.10.24 08:02:45 | 0 | 124,350 |
28.10.24 20:56:45 | 0 | 124,500 |
28.10.24 15:03:07 | 0 | 124,700 |
28.10.24 14:56:52 | 0 | 125,300 |
28.10.24 14:02:20 | 0 | 124,850 |
28.10.24 08:07:07 | 0 | 125,100 |
25.10.24 21:35:31 | 0 | 124,900 |
25.10.24 18:51:30 | 0 | 125,250 |
25.10.24 08:04:40 | 0 | 124,900 |
24.10.24 21:20:39 | 0 | 125,000 |
24.10.24 08:01:24 | 0 | 125,500 |