INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:32:30 | 0 | 119,400 |
05.06.25 14:02:37 | 0 | 118,950 |
05.06.25 08:01:38 | 0 | 119,050 |
04.06.25 08:00:33 | 0 | 120,650 |
03.06.25 08:00:20 | 0 | 120,150 |
02.06.25 21:36:03 | 0 | 121,200 |
02.06.25 08:02:53 | 0 | 120,650 |
30.05.25 08:01:45 | 0 | 121,250 |
29.05.25 20:55:38 | 0 | 121,350 |
29.05.25 20:11:42 | 0 | 121,100 |
29.05.25 08:02:11 | 0 | 122,900 |
28.05.25 21:38:41 | 0 | 122,150 |
28.05.25 08:05:40 | 0 | 121,850 |
27.05.25 21:33:30 | 0 | 122,650 |
27.05.25 08:02:34 | 0 | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:31:10 | 0 | 120,000 |
26.05.25 08:03:04 | 0 | 119,400 |
23.05.25 21:30:56 | 0 | 120,100 |
23.05.25 08:02:48 | 0 | 119,950 |
22.05.25 21:47:40 | 0 | 121,800 |
22.05.25 08:01:06 | 0 | 120,950 |
21.05.25 21:35:02 | 0 | 121,850 |
21.05.25 08:02:39 | 0 | 122,800 |
20.05.25 21:45:28 | 0 | 124,450 |
20.05.25 08:00:30 | 0 | 123,100 |
19.05.25 21:35:17 | 0 | 124,350 |
19.05.25 15:24:56 | 0 | 123,200 |
19.05.25 08:02:23 | 0 | 123,950 |
16.05.25 21:33:41 | 0 | 126,150 |
16.05.25 08:01:15 | 0 | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:03:55 | 0 | 119,100 |
14.05.25 21:33:53 | 0 | 121,200 |
14.05.25 08:02:58 | 0 | 121,950 |
13.05.25 21:58:23 | 0 | 123,000 |
13.05.25 21:31:07 | 0 | 123,350 |
13.05.25 08:02:56 | 0 | 122,050 |
12.05.25 21:48:00 | 0 | 123,450 |
12.05.25 21:30:42 | 0 | 123,450 |
12.05.25 08:08:35 | 0 | 122,100 |
09.05.25 21:32:54 | 0 | 121,950 |
09.05.25 08:09:24 | 0 | 121,000 |
08.05.25 21:31:35 | 0 | 122,150 |
08.05.25 08:04:19 | 0 | 119,400 |
07.05.25 21:32:41 | 0 | 119,650 |
07.05.25 08:04:17 | 0 | 121,100 |