Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:10:00 | - | 136,7400 |
05.06.25 22:00:02 | 64,15 Tsd. | 136,7400 |
05.06.25 21:59:59 | 500 | 136,7400 |
05.06.25 21:59:59 | 100 | 136,7300 |
05.06.25 21:59:59 | 100 | 136,7500 |
05.06.25 21:59:58 | 100 | 136,7700 |
05.06.25 21:59:58 | 100 | 136,8000 |
05.06.25 21:59:57 | 100 | 136,8400 |
05.06.25 21:59:56 | 100 | 136,7700 |
05.06.25 21:59:56 | 100 | 136,8000 |
05.06.25 21:59:56 | 100 | 136,7800 |
05.06.25 21:59:55 | 100 | 136,8600 |
05.06.25 21:59:55 | 100 | 136,8000 |
05.06.25 21:59:54 | 100 | 136,8000 |
05.06.25 21:59:54 | 200 | 136,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:49 | 100 | 136,8000 |
05.06.25 21:59:45 | 100 | 136,7300 |
05.06.25 21:59:40 | 100 | 136,7800 |
05.06.25 21:59:36 | 100 | 136,7600 |
05.06.25 21:59:33 | 100 | 136,7600 |
05.06.25 21:59:32 | 100 | 136,7600 |
05.06.25 21:59:31 | 144 | 136,7300 |
05.06.25 21:59:31 | 100 | 136,7500 |
05.06.25 21:59:31 | 100 | 136,7500 |
05.06.25 21:59:31 | 100 | 136,7500 |
05.06.25 21:59:31 | 100 | 136,7600 |
05.06.25 21:59:31 | 193 | 136,7500 |
05.06.25 21:59:31 | 200 | 136,7500 |
05.06.25 21:59:31 | 200 | 136,7500 |
05.06.25 21:59:31 | 198 | 136,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:31 | 396 | 136,7500 |
05.06.25 21:59:31 | 100 | 136,7600 |
05.06.25 21:59:26 | 100 | 136,7600 |
05.06.25 21:59:25 | 100 | 136,7750 |
05.06.25 21:59:25 | 100 | 136,7775 |
05.06.25 21:59:24 | 623 | 136,7700 |
05.06.25 21:59:24 | 100 | 136,7400 |
05.06.25 21:59:24 | 290 | 136,7350 |
05.06.25 21:59:24 | 100 | 136,7600 |
05.06.25 21:59:23 | 100 | 136,7350 |
05.06.25 21:59:22 | 100 | 136,7300 |
05.06.25 21:59:20 | 119 | 136,7200 |
05.06.25 21:59:18 | 100 | 136,7100 |
05.06.25 21:59:16 | 100 | 136,7200 |
05.06.25 21:59:14 | 100 | 136,7200 |