Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 136,16 |
22:00:02 | 61,09 Tsd. | 136,16 |
21:59:58 | 452 | 136,15 |
21:59:58 | 100 | 136,15 |
21:59:58 | 121 | 136,15 |
21:59:58 | 181 | 136,15 |
21:59:53 | 142 | 136,17 |
21:59:53 | 100 | 136,18 |
21:59:53 | 300 | 136,19 |
21:59:50 | 108 | 136,18 |
21:59:50 | 100 | 136,20 |
21:59:50 | 100 | 136,25 |
21:59:49 | 100 | 136,24 |
21:59:49 | 100 | 136,27 |
21:59:45 | 100 | 136,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 149 | 136,25 |
21:59:31 | 173 | 136,25 |
21:59:23 | 209 | 136,23 |
21:59:23 | 100 | 136,26 |
21:59:23 | 100 | 136,26 |
21:59:18 | 214 | 136,23 |
21:59:18 | 198 | 136,23 |
21:59:18 | 300 | 136,23 |
21:59:15 | 100 | 136,21 |
21:59:13 | 100 | 136,21 |
21:59:09 | 100 | 136,20 |
21:59:08 | 100 | 136,21 |
21:59:07 | 100 | 136,20 |
21:59:07 | 367 | 136,20 |
21:59:02 | 100 | 136,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | 100 | 136,22 |
21:59:00 | 110 | 136,22 |
21:58:59 | 100 | 136,22 |
21:58:50 | 100 | 136,18 |
21:58:50 | 109 | 136,18 |
21:58:50 | 117 | 136,18 |
21:58:44 | 107 | 136,20 |
21:58:42 | 201 | 136,21 |
21:58:29 | 100 | 136,19 |
21:58:29 | 683 | 136,19 |
21:58:29 | 140 | 136,19 |
21:58:20 | 600 | 136,16 |
21:58:20 | 100 | 136,16 |
21:58:20 | 439 | 136,16 |
21:58:20 | 118 | 136,16 |