Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:10:00 | - | 146,47 |
22.11.24 22:00:02 | 134,75 Tsd. | 146,47 |
22.11.24 21:59:59 | 2,30 Tsd. | 146,52 |
22.11.24 21:59:59 | 692 | 146,50 |
22.11.24 21:59:59 | 1,31 Tsd. | 146,53 |
22.11.24 21:59:59 | 387 | 146,52 |
22.11.24 21:59:59 | 900 | 146,46 |
22.11.24 21:59:58 | 100 | 146,45 |
22.11.24 21:59:58 | 100 | 146,46 |
22.11.24 21:59:58 | 100 | 146,45 |
22.11.24 21:59:58 | 100 | 146,47 |
22.11.24 21:59:58 | 357 | 146,44 |
22.11.24 21:59:58 | 100 | 146,48 |
22.11.24 21:59:57 | 100 | 146,52 |
22.11.24 21:59:57 | 139 | 146,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:57 | 100 | 146,46 |
22.11.24 21:59:57 | 100 | 146,50 |
22.11.24 21:59:56 | 334 | 146,50 |
22.11.24 21:59:56 | 586 | 146,50 |
22.11.24 21:59:56 | 1,00 Tsd. | 146,48 |
22.11.24 21:59:56 | 100 | 146,48 |
22.11.24 21:59:56 | 1,63 Tsd. | 146,47 |
22.11.24 21:59:56 | 100 | 146,47 |
22.11.24 21:59:56 | 100 | 146,48 |
22.11.24 21:59:56 | 100 | 146,48 |
22.11.24 21:59:56 | 119 | 146,47 |
22.11.24 21:59:56 | 200 | 146,48 |
22.11.24 21:59:56 | 100 | 146,47 |
22.11.24 21:59:56 | 100 | 146,47 |
22.11.24 21:59:56 | 100 | 146,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:56 | 100 | 146,48 |
22.11.24 21:59:56 | 100 | 146,47 |
22.11.24 21:59:56 | 150 | 146,42 |
22.11.24 21:59:56 | 509 | 146,36 |
22.11.24 21:59:56 | 150 | 146,42 |
22.11.24 21:59:56 | 100 | 146,42 |
22.11.24 21:59:55 | 112 | 146,44 |
22.11.24 21:59:55 | 100 | 146,44 |
22.11.24 21:59:55 | 100 | 146,43 |
22.11.24 21:59:54 | 100 | 146,43 |
22.11.24 21:59:54 | 100 | 146,48 |
22.11.24 21:59:54 | 140 | 146,48 |
22.11.24 21:59:54 | 100 | 146,48 |
22.11.24 21:59:54 | 300 | 146,47 |
22.11.24 21:59:54 | 100 | 146,44 |