INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:35 | - | 94,700 |
| 14:45:13 | - | 94,800 |
| 14:44:54 | - | 95,220 |
| 14:43:27 | - | 94,760 |
| 14:39:23 | - | 94,660 |
| 14:39:04 | - | 94,140 |
| 14:31:07 | - | 93,880 |
| 14:26:12 | - | 93,980 |
| 14:26:03 | - | 94,260 |
| 14:21:13 | - | 94,900 |
| 14:15:41 | - | 94,880 |
| 14:10:14 | - | 94,860 |
| 14:00:37 | - | 94,880 |
| 13:41:15 | - | 94,960 |
| 13:30:07 | - | 94,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:48 | - | 94,960 |
| 13:04:30 | - | 94,940 |
| 12:54:52 | - | 94,980 |
| 12:41:44 | - | 94,960 |
| 12:26:14 | - | 94,920 |
| 12:12:54 | - | 94,940 |
| 12:01:23 | - | 94,920 |
| 11:55:20 | - | 94,960 |
| 11:39:45 | - | 94,940 |
| 11:29:30 | - | 94,900 |
| 11:21:23 | - | 94,880 |
| 11:14:03 | - | 94,840 |
| 10:59:39 | - | 94,800 |
| 10:54:29 | - | 94,820 |
| 10:40:03 | - | 94,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:08 | - | 94,880 |
| 10:25:51 | - | 94,900 |
| 10:04:15 | - | 94,880 |
| 09:49:01 | - | 94,940 |
| 09:44:01 | - | 95,060 |
| 09:40:45 | - | 94,960 |
| 09:40:10 | - | 94,820 |
| 09:35:30 | - | 95,040 |
| 09:26:30 | - | 95,020 |
| 09:13:08 | - | 95,040 |
| 09:03:28 | - | 94,900 |
| 08:51:12 | - | 95,060 |
| 08:45:45 | - | 95,080 |
| 08:41:01 | - | 94,980 |
| 08:37:08 | - | 95,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login