INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:04:24 | 0 | 119,1000 |
04.06.25 08:02:23 | 0 | 120,6000 |
03.06.25 08:02:48 | 0 | 120,3000 |
02.06.25 08:21:20 | 0 | 120,6000 |
30.05.25 08:13:02 | 0 | 121,1000 |
29.05.25 08:07:16 | 0 | 122,3500 |
28.05.25 08:08:24 | 0 | 122,1000 |
27.05.25 08:06:34 | 0 | 119,4500 |
27.05.25 08:06:33 | 0 | 119,4500 |
27.05.25 08:06:31 | 0 | 119,4500 |
26.05.25 08:09:37 | 0 | 119,2000 |
26.05.25 08:09:35 | 0 | 119,2000 |
23.05.25 08:11:18 | 0 | 119,9500 |
22.05.25 08:07:47 | 0 | 120,9000 |
21.05.25 08:32:01 | 0 | 122,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:12:42 | 0 | 123,0500 |
19.05.25 08:10:36 | 0 | 124,2000 |
16.05.25 08:02:54 | 0 | 122,6000 |
16.05.25 08:02:52 | 0 | 122,6000 |
15.05.25 08:06:23 | 0 | 119,4500 |
14.05.25 08:07:05 | 0 | 121,9500 |
13.05.25 08:04:36 | 0 | 122,1500 |
12.05.25 08:09:26 | 0 | 121,7000 |
12.05.25 08:09:24 | 0 | 121,7000 |
09.05.25 08:05:49 | 0 | 120,9500 |
08.05.25 08:14:22 | 0 | 119,1500 |
07.05.25 08:03:32 | 0 | 120,9500 |
06.05.25 08:03:33 | 0 | 116,7000 |
06.05.25 08:03:31 | 0 | 116,7000 |
Keine Daten verfügbar