INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:14 | 0 | 122,0000 |
18.09.24 08:07:15 | 0 | 120,7000 |
17.09.24 08:02:22 | 0 | 120,9000 |
16.09.24 08:05:50 | 0 | 121,0500 |
13.09.24 08:05:29 | 0 | 121,6000 |
12.09.24 08:02:18 | 0 | 121,9500 |
11.09.24 08:02:21 | 0 | 122,4000 |
10.09.24 08:01:41 | 0 | 122,9000 |
09.09.24 08:13:37 | 0 | 122,1000 |
06.09.24 08:04:12 | 0 | 121,2000 |
05.09.24 08:00:42 | 0 | 121,3500 |
04.09.24 08:05:47 | 0 | 121,3000 |
03.09.24 08:05:36 | 0 | 121,3500 |
03.09.24 08:05:33 | 0 | 121,3500 |
02.09.24 21:52:02 | 0 | 121,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:11:17 | 0 | 121,3500 |
30.08.24 08:00:25 | 0 | 120,5000 |
29.08.24 08:08:48 | 0 | 120,0000 |
28.08.24 08:02:00 | 0 | 118,9000 |
27.08.24 14:40:12 | 40 | 118,8000 |
27.08.24 08:02:11 | 0 | 118,7000 |
26.08.24 12:43:29 | 50 | 119,0000 |
26.08.24 08:02:17 | 0 | 118,6000 |
23.08.24 08:03:59 | 0 | 118,6000 |
22.08.24 08:01:27 | 0 | 118,9000 |
21.08.24 08:01:55 | 0 | 118,4500 |
20.08.24 15:27:46 | 80 | 119,1500 |
20.08.24 08:10:45 | 0 | 119,4000 |
Keine Daten verfügbar