INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:07 | 0 | 133,0500 |
19.12.24 11:28:28 | 121 | 136,7000 |
19.12.24 08:22:33 | 0 | 136,5000 |
18.12.24 08:12:22 | 0 | 135,0500 |
17.12.24 08:00:33 | 0 | 135,3000 |
16.12.24 08:00:34 | 0 | 137,0000 |
13.12.24 08:02:40 | 0 | 138,3000 |
12.12.24 08:02:30 | 0 | 136,7000 |
11.12.24 10:38:03 | 50 | 136,9000 |
11.12.24 08:00:09 | 0 | 136,4000 |
10.12.24 08:00:41 | 0 | 134,6000 |
09.12.24 08:14:49 | 5 | 137,2500 |
06.12.24 08:02:44 | 0 | 139,3500 |
05.12.24 08:07:26 | 0 | 141,4000 |
04.12.24 08:04:15 | 0 | 141,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:03:42 | 0 | 140,9000 |
02.12.24 08:04:34 | 0 | 139,0500 |
29.11.24 08:04:49 | 0 | 139,1000 |
28.11.24 08:12:52 | 0 | 139,2500 |
27.11.24 08:00:43 | 0 | 141,7000 |
26.11.24 08:03:40 | 0 | 141,1500 |
25.11.24 08:16:01 | 0 | 140,4000 |
Keine Daten verfügbar