INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:27 | 0 | 141,4500 |
12.11.24 14:27:40 | 40 | 141,2000 |
12.11.24 08:11:46 | 0 | 140,7000 |
11.11.24 16:07:45 | 25 | 141,9000 |
11.11.24 08:28:57 | 0 | 141,4000 |
11.11.24 08:28:55 | 0 | 141,4000 |
08.11.24 08:06:56 | 0 | 139,0500 |
07.11.24 08:12:56 | 0 | 139,7000 |
07.11.24 08:12:54 | 0 | 139,7500 |
06.11.24 09:41:10 | 4 | 146,3500 |
06.11.24 08:07:17 | 0 | 145,7000 |
05.11.24 08:04:10 | 0 | 123,0500 |
04.11.24 08:09:57 | 0 | 122,7500 |
01.11.24 08:00:56 | 0 | 122,0000 |
31.10.24 08:11:43 | 0 | 122,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:08:30 | 0 | 123,2000 |
29.10.24 08:04:06 | 0 | 124,6500 |
28.10.24 08:10:36 | 0 | 125,0000 |
25.10.24 08:07:33 | 0 | 125,1500 |
25.10.24 08:07:30 | 0 | 125,1500 |
24.10.24 08:02:13 | 0 | 125,9000 |
24.10.24 08:02:10 | 0 | 125,9000 |
23.10.24 08:01:14 | 0 | 124,3000 |
22.10.24 08:02:00 | 0 | 123,6500 |
21.10.24 08:04:25 | 0 | 123,4500 |
18.10.24 08:01:34 | 0 | 124,1500 |
17.10.24 08:02:15 | 0 | 124,8000 |
16.10.24 08:03:23 | 0 | 124,0500 |
15.10.24 08:01:36 | 0 | 123,2500 |
14.10.24 08:06:44 | 0 | 121,9500 |
Keine Daten verfügbar