INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:44 | 0 | 140,75 |
12.11.24 19:31:10 | 0 | 140,05 |
12.11.24 16:31:24 | 0 | 140,90 |
12.11.24 12:31:19 | 0 | 140,45 |
12.11.24 09:31:08 | 0 | 140,35 |
12.11.24 08:11:46 | 0 | 140,20 |
11.11.24 19:31:15 | 0 | 140,95 |
11.11.24 16:31:22 | 0 | 141,10 |
11.11.24 12:31:16 | 0 | 142,05 |
11.11.24 09:31:22 | 0 | 141,60 |
11.11.24 08:11:33 | 0 | 141,10 |
08.11.24 19:31:13 | 0 | 140,60 |
08.11.24 16:31:11 | 0 | 139,60 |
08.11.24 12:31:15 | 0 | 138,60 |
08.11.24 09:31:17 | 0 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:11:43 | 0 | 138,75 |
07.11.24 19:31:17 | 0 | 139,50 |
07.11.24 16:31:19 | 0 | 139,85 |
07.11.24 12:31:16 | 0 | 139,75 |
07.11.24 09:31:15 | 0 | 139,60 |
07.11.24 08:11:43 | 0 | 139,70 |
06.11.24 19:31:16 | 0 | 140,15 |
06.11.24 16:31:06 | 0 | 143,45 |
06.11.24 12:31:14 | 0 | 146,80 |
06.11.24 09:31:19 | 0 | 146,20 |
06.11.24 09:21:27 | 0 | 146,25 |
05.11.24 19:31:12 | 0 | 138,70 |
05.11.24 16:31:11 | 0 | 137,95 |
05.11.24 09:31:12 | 0 | 122,85 |
05.11.24 08:11:22 | 0 | 122,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:31:09 | 0 | 123,00 |
04.11.24 16:31:16 | 0 | 123,10 |
04.11.24 12:31:16 | 0 | 122,45 |
04.11.24 09:31:06 | 0 | 122,30 |
04.11.24 08:11:45 | 0 | 122,40 |
01.11.24 19:31:04 | 0 | 123,20 |
01.11.24 16:31:26 | 0 | 123,20 |
01.11.24 12:31:23 | 0 | 122,15 |
01.11.24 09:31:16 | 0 | 122,05 |
01.11.24 08:11:43 | 0 | 121,75 |
31.10.24 19:31:17 | 0 | 122,55 |
31.10.24 16:31:06 | 0 | 122,70 |
31.10.24 12:31:23 | 0 | 122,10 |
31.10.24 09:31:14 | 0 | 122,25 |
31.10.24 08:11:42 | 0 | 122,40 |