Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:42:59 | 100 | 134,27 |
04.09.24 17:42:59 | 200 | 134,27 |
04.09.24 17:42:59 | 100 | 134,27 |
04.09.24 17:42:59 | 102 | 134,27 |
04.09.24 17:39:49 | 100 | 134,19 |
04.09.24 17:39:49 | 100 | 134,19 |
04.09.24 17:38:55 | 100 | 134,14 |
04.09.24 17:38:44 | 100 | 134,27 |
04.09.24 17:38:44 | 100 | 134,25 |
04.09.24 17:34:16 | 100 | 134,17 |
04.09.24 17:34:16 | 100 | 134,17 |
04.09.24 17:34:16 | 100 | 134,17 |
04.09.24 17:30:02 | 200 | 134,15 |
04.09.24 17:28:01 | 100 | 134,15 |
04.09.24 17:19:42 | 100 | 134,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:16:08 | 300 | 134,12 |
04.09.24 17:14:28 | 113 | 134,13 |
04.09.24 17:14:28 | 113 | 134,13 |
04.09.24 17:12:01 | 100 | 134,14 |
04.09.24 17:10:48 | 150 | 134,30 |
04.09.24 17:10:40 | 122 | 134,27 |
04.09.24 17:09:23 | 100 | 134,16 |
04.09.24 17:08:59 | 250 | 134,29 |
04.09.24 17:05:22 | 100 | 134,16 |
04.09.24 17:04:16 | 100 | 134,43 |
04.09.24 17:04:16 | 100 | 134,41 |
04.09.24 17:04:16 | 100 | 134,44 |
04.09.24 17:02:07 | 299 | 134,27 |
04.09.24 17:02:07 | 100 | 134,27 |
04.09.24 16:58:28 | 100 | 134,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:54:12 | 100 | 134,28 |
04.09.24 16:46:51 | 100 | 134,16 |
04.09.24 16:46:36 | 100 | 134,34 |
04.09.24 16:46:28 | 100 | 134,15 |
04.09.24 16:46:18 | 100 | 134,19 |
04.09.24 16:39:44 | 100 | 134,17 |
04.09.24 16:39:11 | 100 | 133,96 |
04.09.24 16:38:02 | 152 | 134,12 |
04.09.24 16:37:23 | 100 | 133,91 |
04.09.24 16:36:51 | 800 | 134,00 |
04.09.24 16:36:51 | 600 | 134,00 |
04.09.24 16:36:51 | 200 | 134,00 |
04.09.24 16:36:50 | 200 | 133,98 |
04.09.24 16:36:50 | 100 | 134,00 |
04.09.24 16:36:50 | 100 | 134,00 |