Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:01:33 | 100 | 133,54 |
04.09.24 16:01:33 | 100 | 133,55 |
04.09.24 16:01:33 | 100 | 133,55 |
04.09.24 16:00:36 | 100 | 133,44 |
04.09.24 16:00:34 | 100 | 133,60 |
04.09.24 15:59:38 | 100 | 133,76 |
04.09.24 15:59:17 | 100 | 133,88 |
04.09.24 15:59:17 | 100 | 133,98 |
04.09.24 15:58:02 | 105 | 133,98 |
04.09.24 15:57:12 | 100 | 133,59 |
04.09.24 15:57:09 | 100 | 133,78 |
04.09.24 15:57:09 | 100 | 133,78 |
04.09.24 15:56:50 | 100 | 133,76 |
04.09.24 15:56:39 | 100 | 133,76 |
04.09.24 15:56:09 | 100 | 133,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:55:49 | 100 | 133,75 |
04.09.24 15:53:08 | 100 | 133,52 |
04.09.24 15:53:08 | 100 | 133,53 |
04.09.24 15:53:05 | 100 | 133,72 |
04.09.24 15:53:05 | 100 | 133,72 |
04.09.24 15:53:05 | 100 | 133,72 |
04.09.24 15:53:05 | 100 | 133,72 |
04.09.24 15:53:05 | 100 | 133,72 |
04.09.24 15:53:05 | 100 | 133,72 |
04.09.24 15:53:05 | 100 | 133,72 |
04.09.24 15:53:05 | 100 | 133,71 |
04.09.24 15:53:05 | 200 | 133,55 |
04.09.24 15:50:17 | 200 | 133,43 |
04.09.24 15:50:17 | 100 | 133,71 |
04.09.24 15:49:44 | 100 | 133,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:48:56 | 100 | 133,51 |
04.09.24 15:48:41 | 200 | 133,52 |
04.09.24 15:45:31 | 166 | 133,85 |
04.09.24 15:44:38 | 100 | 133,97 |
04.09.24 15:44:37 | 100 | 134,06 |
04.09.24 15:44:37 | 200 | 134,06 |
04.09.24 15:43:13 | 100 | 134,07 |
04.09.24 15:43:08 | 200 | 134,07 |
04.09.24 15:41:01 | 110 | 134,13 |
04.09.24 15:40:20 | 102 | 134,06 |
04.09.24 15:35:21 | 400 | 133,82 |
04.09.24 15:30:00 | 2,47 Tsd. | 134,00 |
03.09.24 22:10:00 | - | 134,30 |
03.09.24 22:00:02 | 43,26 Tsd. | 134,30 |
03.09.24 22:00:00 | 100 | 134,21 |