Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:58:32 | 200 | 134,19 |
03.09.24 21:58:32 | 232 | 134,18 |
03.09.24 21:58:32 | 389 | 134,18 |
03.09.24 21:58:32 | 100 | 134,18 |
03.09.24 21:58:28 | 175 | 134,14 |
03.09.24 21:58:24 | 100 | 134,18 |
03.09.24 21:58:15 | 100 | 134,12 |
03.09.24 21:58:15 | 218 | 134,12 |
03.09.24 21:58:08 | 200 | 134,15 |
03.09.24 21:58:02 | 100 | 134,15 |
03.09.24 21:57:56 | 100 | 134,18 |
03.09.24 21:57:56 | 100 | 134,18 |
03.09.24 21:57:46 | 200 | 134,12 |
03.09.24 21:57:44 | 100 | 134,14 |
03.09.24 21:57:44 | 100 | 134,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:57:43 | 100 | 134,16 |
03.09.24 21:57:42 | 100 | 134,17 |
03.09.24 21:57:34 | 100 | 134,17 |
03.09.24 21:57:34 | 146 | 134,17 |
03.09.24 21:57:34 | 100 | 134,14 |
03.09.24 21:57:33 | 100 | 134,15 |
03.09.24 21:57:33 | 100 | 134,12 |
03.09.24 21:57:33 | 200 | 134,15 |
03.09.24 21:57:33 | 100 | 134,12 |
03.09.24 21:57:33 | 100 | 134,12 |
03.09.24 21:57:33 | 131 | 134,12 |
03.09.24 21:57:33 | 280 | 134,12 |
03.09.24 21:57:05 | 100 | 134,13 |
03.09.24 21:57:02 | 100 | 134,13 |
03.09.24 21:57:01 | 100 | 134,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:57:01 | 100 | 134,19 |
03.09.24 21:56:51 | 100 | 134,19 |
03.09.24 21:56:51 | 100 | 134,20 |
03.09.24 21:56:51 | 100 | 134,20 |
03.09.24 21:56:51 | 100 | 134,22 |
03.09.24 21:56:51 | 100 | 134,20 |
03.09.24 21:56:51 | 100 | 134,22 |
03.09.24 21:56:51 | 100 | 134,20 |
03.09.24 21:56:49 | 100 | 134,17 |
03.09.24 21:56:49 | 100 | 134,14 |
03.09.24 21:56:47 | 100 | 134,14 |
03.09.24 21:56:47 | 100 | 134,12 |
03.09.24 21:56:47 | 100 | 134,14 |
03.09.24 21:56:45 | 100 | 134,16 |
03.09.24 21:56:34 | 300 | 134,15 |