Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:35:39 | 100 | 133,69 |
04.09.24 16:35:38 | 100 | 133,81 |
04.09.24 16:35:38 | 100 | 133,81 |
04.09.24 16:35:38 | 198 | 133,81 |
04.09.24 16:35:38 | 100 | 133,81 |
04.09.24 16:35:38 | 100 | 133,81 |
04.09.24 16:35:22 | 100 | 133,75 |
04.09.24 16:35:17 | 100 | 133,81 |
04.09.24 16:34:18 | 100 | 133,81 |
04.09.24 16:34:18 | 100 | 133,83 |
04.09.24 16:34:13 | 100 | 133,71 |
04.09.24 16:34:11 | 100 | 133,84 |
04.09.24 16:34:11 | 100 | 133,84 |
04.09.24 16:33:27 | 104 | 133,94 |
04.09.24 16:33:16 | 100 | 133,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:33:14 | 100 | 133,82 |
04.09.24 16:33:14 | 100 | 133,82 |
04.09.24 16:32:05 | 100 | 133,69 |
04.09.24 16:32:04 | 100 | 133,82 |
04.09.24 16:32:04 | 100 | 133,92 |
04.09.24 16:31:59 | 100 | 133,82 |
04.09.24 16:31:20 | 100 | 133,83 |
04.09.24 16:30:50 | 100 | 133,92 |
04.09.24 16:30:19 | 100 | 133,83 |
04.09.24 16:30:15 | 100 | 134,00 |
04.09.24 16:30:14 | 100 | 133,89 |
04.09.24 16:30:14 | 100 | 134,00 |
04.09.24 16:29:50 | 100 | 134,02 |
04.09.24 16:29:41 | 100 | 134,01 |
04.09.24 16:27:40 | 100 | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:27:33 | 100 | 133,80 |
04.09.24 16:27:13 | 100 | 133,85 |
04.09.24 16:27:11 | 100 | 133,78 |
04.09.24 16:26:42 | 258 | 133,75 |
04.09.24 16:25:57 | 100 | 133,72 |
04.09.24 16:25:21 | 100 | 133,97 |
04.09.24 16:23:56 | 100 | 133,78 |
04.09.24 16:23:34 | 100 | 133,83 |
04.09.24 16:23:19 | 100 | 133,88 |
04.09.24 16:23:17 | 200 | 133,81 |
04.09.24 16:23:15 | 100 | 133,88 |
04.09.24 16:23:15 | 198 | 134,00 |
04.09.24 16:23:15 | 117 | 134,00 |
04.09.24 16:23:02 | 100 | 134,00 |
04.09.24 16:23:02 | 100 | 134,00 |