Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:02:04 | 100 | 134,40 |
04.09.24 19:02:04 | 100 | 134,40 |
04.09.24 19:02:04 | 100 | 134,40 |
04.09.24 19:02:04 | 100 | 134,40 |
04.09.24 19:02:04 | 100 | 134,40 |
04.09.24 19:02:04 | 100 | 134,40 |
04.09.24 18:59:56 | 100 | 134,33 |
04.09.24 18:59:30 | 100 | 134,34 |
04.09.24 18:59:30 | 100 | 134,34 |
04.09.24 18:59:30 | 100 | 134,34 |
04.09.24 18:59:30 | 100 | 134,35 |
04.09.24 18:59:30 | 100 | 134,35 |
04.09.24 18:59:30 | 100 | 134,39 |
04.09.24 18:59:19 | 100 | 134,42 |
04.09.24 18:58:55 | 100 | 134,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:58:54 | 100 | 134,41 |
04.09.24 18:58:44 | 100 | 134,43 |
04.09.24 18:58:44 | 100 | 134,43 |
04.09.24 18:58:44 | 100 | 134,39 |
04.09.24 18:58:44 | 104 | 134,37 |
04.09.24 18:57:24 | 100 | 134,41 |
04.09.24 18:54:35 | 100 | 134,47 |
04.09.24 18:52:58 | 100 | 134,58 |
04.09.24 18:47:55 | 100 | 134,48 |
04.09.24 18:47:51 | 100 | 134,48 |
04.09.24 18:45:21 | 100 | 134,43 |
04.09.24 18:45:14 | 200 | 134,44 |
04.09.24 18:44:16 | 100 | 134,53 |
04.09.24 18:44:08 | 100 | 134,60 |
04.09.24 18:42:59 | 100 | 134,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:42:59 | 200 | 134,78 |
04.09.24 18:42:15 | 100 | 134,71 |
04.09.24 18:42:13 | 100 | 134,69 |
04.09.24 18:42:13 | 100 | 134,73 |
04.09.24 18:41:05 | 100 | 134,72 |
04.09.24 18:40:56 | 100 | 134,72 |
04.09.24 18:40:04 | 255 | 134,71 |
04.09.24 18:40:00 | 100 | 134,75 |
04.09.24 18:39:24 | 100 | 134,74 |
04.09.24 18:39:12 | 100 | 134,70 |
04.09.24 18:39:06 | 100 | 134,62 |
04.09.24 18:39:05 | 105 | 134,60 |
04.09.24 18:39:00 | 100 | 134,57 |
04.09.24 18:36:00 | 100 | 134,59 |
04.09.24 18:35:40 | 100 | 134,67 |