Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:27:16 | 4,41 Tsd. | 134,32 |
04.09.24 19:27:16 | 240 | 134,32 |
04.09.24 19:27:16 | 220 | 134,32 |
04.09.24 19:26:36 | 100 | 134,32 |
04.09.24 19:26:36 | 100 | 134,32 |
04.09.24 19:25:28 | 100 | 134,28 |
04.09.24 19:25:28 | 100 | 134,25 |
04.09.24 19:25:28 | 100 | 134,27 |
04.09.24 19:25:28 | 100 | 134,24 |
04.09.24 19:25:28 | 100 | 134,24 |
04.09.24 19:24:02 | 200 | 134,14 |
04.09.24 19:23:16 | 100 | 134,15 |
04.09.24 19:23:08 | 6,41 Tsd. | 134,17 |
04.09.24 19:23:08 | 260 | 134,17 |
04.09.24 19:23:08 | 240 | 134,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:22:59 | 100 | 134,27 |
04.09.24 19:16:44 | 100 | 134,19 |
04.09.24 19:16:34 | 100 | 134,27 |
04.09.24 19:14:45 | 100 | 134,27 |
04.09.24 19:14:28 | 100 | 134,28 |
04.09.24 19:14:26 | 100 | 134,28 |
04.09.24 19:14:26 | 100 | 134,28 |
04.09.24 19:14:26 | 425 | 134,28 |
04.09.24 19:14:26 | 400 | 134,28 |
04.09.24 19:14:26 | 100 | 134,28 |
04.09.24 19:14:26 | 100 | 134,28 |
04.09.24 19:14:05 | 100 | 134,19 |
04.09.24 19:13:55 | 200 | 134,28 |
04.09.24 19:12:27 | 200 | 134,30 |
04.09.24 19:09:21 | 100 | 134,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:09:11 | 100 | 134,32 |
04.09.24 19:09:11 | 100 | 134,32 |
04.09.24 19:09:11 | 100 | 134,33 |
04.09.24 19:09:09 | 100 | 134,29 |
04.09.24 19:09:09 | 100 | 134,28 |
04.09.24 19:08:51 | 100 | 134,22 |
04.09.24 19:07:40 | 100 | 134,22 |
04.09.24 19:07:40 | 100 | 134,22 |
04.09.24 19:04:03 | 100 | 134,19 |
04.09.24 19:02:10 | 379 | 134,35 |
04.09.24 19:02:09 | 100 | 134,35 |
04.09.24 19:02:09 | 100 | 134,35 |
04.09.24 19:02:06 | 100 | 134,40 |
04.09.24 19:02:04 | 100 | 134,40 |
04.09.24 19:02:04 | 100 | 134,40 |