Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:13:11 | 100 | 134,00 |
04.09.24 20:13:02 | 200 | 134,13 |
04.09.24 20:13:01 | 100 | 134,13 |
04.09.24 20:13:01 | 100 | 134,13 |
04.09.24 20:13:01 | 105 | 134,11 |
04.09.24 20:13:01 | 100 | 134,14 |
04.09.24 20:13:01 | 143 | 134,14 |
04.09.24 20:13:01 | 100 | 134,14 |
04.09.24 20:12:59 | 100 | 134,14 |
04.09.24 20:11:46 | 200 | 134,20 |
04.09.24 20:09:55 | 100 | 134,19 |
04.09.24 20:09:55 | 100 | 134,19 |
04.09.24 20:08:48 | 100 | 134,12 |
04.09.24 20:07:54 | 100 | 134,12 |
04.09.24 20:07:42 | 100 | 134,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:07:42 | 100 | 134,11 |
04.09.24 20:07:34 | 100 | 134,18 |
04.09.24 20:07:33 | 100 | 134,11 |
04.09.24 20:07:31 | 200 | 134,18 |
04.09.24 20:07:26 | 100 | 134,18 |
04.09.24 20:07:25 | 1,00 Tsd. | 134,18 |
04.09.24 20:07:25 | 100 | 134,18 |
04.09.24 20:07:25 | 100 | 134,18 |
04.09.24 20:07:25 | 400 | 134,18 |
04.09.24 20:07:24 | 100 | 134,18 |
04.09.24 20:07:24 | 400 | 134,18 |
04.09.24 20:06:42 | 150 | 134,18 |
04.09.24 20:06:36 | 100 | 134,18 |
04.09.24 20:06:33 | 100 | 134,18 |
04.09.24 20:06:29 | 324 | 134,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:06:29 | 100 | 134,18 |
04.09.24 20:06:28 | 200 | 134,18 |
04.09.24 20:06:28 | 300 | 134,15 |
04.09.24 20:06:28 | 100 | 134,15 |
04.09.24 20:06:28 | 100 | 134,16 |
04.09.24 20:06:28 | 200 | 134,15 |
04.09.24 20:06:28 | 100 | 134,18 |
04.09.24 20:06:28 | 300 | 134,15 |
04.09.24 20:06:28 | 240 | 134,15 |
04.09.24 20:06:28 | 100 | 134,15 |
04.09.24 20:06:28 | 100 | 134,15 |
04.09.24 20:06:28 | 100 | 134,15 |
04.09.24 20:05:31 | 100 | 134,13 |
04.09.24 20:01:05 | 100 | 134,15 |
04.09.24 20:00:57 | 100 | 134,13 |