Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:00:22 | 100 | 134,07 |
04.09.24 19:58:45 | 100 | 134,08 |
04.09.24 19:58:45 | 100 | 134,08 |
04.09.24 19:58:45 | 100 | 134,10 |
04.09.24 19:57:11 | 100 | 134,08 |
04.09.24 19:56:57 | 311 | 134,15 |
04.09.24 19:55:25 | 115 | 134,09 |
04.09.24 19:54:49 | 100 | 134,09 |
04.09.24 19:54:49 | 200 | 134,09 |
04.09.24 19:54:49 | 100 | 134,09 |
04.09.24 19:54:46 | 110 | 134,15 |
04.09.24 19:54:45 | 123 | 134,15 |
04.09.24 19:54:37 | 100 | 134,15 |
04.09.24 19:54:37 | 100 | 134,15 |
04.09.24 19:54:37 | 100 | 134,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:51:30 | 100 | 134,12 |
04.09.24 19:50:07 | 100 | 134,03 |
04.09.24 19:49:38 | 100 | 134,02 |
04.09.24 19:49:28 | 194 | 134,09 |
04.09.24 19:49:28 | 100 | 134,09 |
04.09.24 19:49:28 | 125 | 134,07 |
04.09.24 19:49:28 | 100 | 134,10 |
04.09.24 19:49:28 | 100 | 134,03 |
04.09.24 19:49:28 | 194 | 134,03 |
04.09.24 19:48:48 | 100 | 134,10 |
04.09.24 19:48:48 | 100 | 134,03 |
04.09.24 19:47:41 | 100 | 134,15 |
04.09.24 19:47:41 | 102 | 134,15 |
04.09.24 19:47:41 | 111 | 134,15 |
04.09.24 19:45:37 | 100 | 134,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:44:20 | 100 | 134,05 |
04.09.24 19:44:20 | 100 | 134,05 |
04.09.24 19:39:50 | 100 | 134,05 |
04.09.24 19:38:13 | 100 | 134,07 |
04.09.24 19:37:42 | 100 | 134,07 |
04.09.24 19:36:31 | 100 | 134,10 |
04.09.24 19:35:52 | 200 | 134,16 |
04.09.24 19:35:21 | 100 | 134,16 |
04.09.24 19:33:08 | 100 | 134,17 |
04.09.24 19:31:52 | 100 | 134,18 |
04.09.24 19:31:52 | 100 | 134,21 |
04.09.24 19:29:27 | 100 | 134,24 |
04.09.24 19:27:55 | 100 | 134,18 |
04.09.24 19:27:49 | 128 | 134,25 |
04.09.24 19:27:16 | 100 | 134,26 |