Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:50:03 | 100 | 134,21 |
04.09.24 20:49:54 | 100 | 134,19 |
04.09.24 20:49:54 | 100 | 134,17 |
04.09.24 20:49:49 | 100 | 134,17 |
04.09.24 20:49:24 | 100 | 134,18 |
04.09.24 20:49:12 | 100 | 134,23 |
04.09.24 20:49:12 | 100 | 134,23 |
04.09.24 20:49:09 | 100 | 134,18 |
04.09.24 20:49:09 | 100 | 134,17 |
04.09.24 20:48:54 | 100 | 134,18 |
04.09.24 20:48:49 | 100 | 134,23 |
04.09.24 20:48:49 | 100 | 134,17 |
04.09.24 20:48:49 | 200 | 134,17 |
04.09.24 20:48:48 | 100 | 134,17 |
04.09.24 20:48:48 | 200 | 134,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:48:48 | 100 | 134,17 |
04.09.24 20:48:33 | 100 | 134,23 |
04.09.24 20:48:25 | 300 | 134,23 |
04.09.24 20:48:25 | 100 | 134,18 |
04.09.24 20:48:25 | 100 | 134,18 |
04.09.24 20:48:25 | 100 | 134,18 |
04.09.24 20:48:25 | 100 | 134,18 |
04.09.24 20:48:25 | 100 | 134,18 |
04.09.24 20:48:25 | 100 | 134,18 |
04.09.24 20:48:25 | 100 | 134,22 |
04.09.24 20:48:25 | 100 | 134,23 |
04.09.24 20:48:25 | 100 | 134,23 |
04.09.24 20:48:20 | 100 | 134,18 |
04.09.24 20:48:20 | 100 | 134,18 |
04.09.24 20:48:20 | 100 | 134,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:48:19 | 100 | 134,18 |
04.09.24 20:48:18 | 1,24 Tsd. | 134,13 |
04.09.24 20:48:18 | 153 | 134,13 |
04.09.24 20:48:13 | 100 | 134,18 |
04.09.24 20:48:13 | 130 | 134,18 |
04.09.24 20:48:09 | 100 | 134,23 |
04.09.24 20:48:09 | 100 | 134,18 |
04.09.24 20:48:08 | 100 | 134,18 |
04.09.24 20:48:08 | 100 | 134,17 |
04.09.24 20:48:08 | 200 | 134,17 |
04.09.24 20:48:08 | 105 | 134,22 |
04.09.24 20:48:08 | 105 | 134,22 |
04.09.24 20:48:07 | 100 | 134,17 |
04.09.24 20:48:07 | 100 | 134,17 |
04.09.24 20:47:56 | 200 | 134,17 |