Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:31:31 | 100 | 134,17 |
04.09.24 21:31:27 | 100 | 134,14 |
04.09.24 21:30:56 | 100 | 134,14 |
04.09.24 21:30:35 | 100 | 134,18 |
04.09.24 21:30:20 | 100 | 134,12 |
04.09.24 21:30:02 | 100 | 134,12 |
04.09.24 21:29:14 | 100 | 134,10 |
04.09.24 21:27:30 | 100 | 134,11 |
04.09.24 21:27:30 | 153 | 134,11 |
04.09.24 21:27:30 | 100 | 134,11 |
04.09.24 21:23:33 | 100 | 134,00 |
04.09.24 21:23:29 | 100 | 134,00 |
04.09.24 21:23:29 | 300 | 134,10 |
04.09.24 21:22:16 | 100 | 134,00 |
04.09.24 21:22:16 | 100 | 133,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:22:16 | 100 | 133,90 |
04.09.24 21:22:16 | 241 | 133,99 |
04.09.24 21:22:16 | 100 | 133,96 |
04.09.24 21:22:16 | 100 | 133,97 |
04.09.24 21:22:16 | 100 | 133,96 |
04.09.24 21:10:28 | 100 | 133,99 |
04.09.24 21:10:28 | 100 | 133,99 |
04.09.24 21:10:00 | 100 | 133,99 |
04.09.24 21:10:00 | 100 | 133,99 |
04.09.24 21:10:00 | 100 | 133,99 |
04.09.24 21:09:02 | 100 | 134,04 |
04.09.24 21:09:02 | 100 | 134,03 |
04.09.24 21:09:02 | 743 | 134,06 |
04.09.24 21:07:55 | 100 | 134,07 |
04.09.24 21:07:01 | 101 | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:07:01 | 100 | 134,01 |
04.09.24 21:06:36 | 100 | 134,01 |
04.09.24 21:06:27 | 100 | 134,01 |
04.09.24 21:06:27 | 100 | 134,00 |
04.09.24 21:06:07 | 100 | 134,04 |
04.09.24 21:06:07 | 100 | 134,04 |
04.09.24 21:06:06 | 100 | 134,05 |
04.09.24 21:04:55 | 100 | 134,00 |
04.09.24 21:04:55 | 100 | 134,00 |
04.09.24 21:03:05 | 245 | 133,94 |
04.09.24 21:00:59 | 1,50 Tsd. | 134,05 |
04.09.24 21:00:17 | 100 | 134,04 |
04.09.24 21:00:08 | 100 | 134,11 |
04.09.24 20:57:19 | 100 | 134,21 |
04.09.24 20:57:16 | 150 | 134,22 |