Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:20 | 100 | 133,96 |
04.09.24 21:50:14 | 100 | 133,91 |
04.09.24 21:50:10 | 100 | 133,92 |
04.09.24 21:50:05 | 100 | 133,92 |
04.09.24 21:50:03 | 685 | 133,99 |
04.09.24 21:50:01 | 100 | 133,92 |
04.09.24 21:50:01 | 100 | 133,98 |
04.09.24 21:50:01 | 100 | 133,98 |
04.09.24 21:50:01 | 100 | 134,00 |
04.09.24 21:50:01 | 100 | 134,00 |
04.09.24 21:50:01 | 100 | 133,97 |
04.09.24 21:50:00 | 127 | 133,97 |
04.09.24 21:50:00 | 181 | 133,98 |
04.09.24 21:49:58 | 100 | 133,94 |
04.09.24 21:49:57 | 100 | 133,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:49:57 | 100 | 133,96 |
04.09.24 21:49:57 | 100 | 133,95 |
04.09.24 21:49:57 | 100 | 133,96 |
04.09.24 21:49:57 | 100 | 133,96 |
04.09.24 21:49:57 | 100 | 133,96 |
04.09.24 21:49:57 | 100 | 133,96 |
04.09.24 21:49:57 | 100 | 133,96 |
04.09.24 21:49:57 | 100 | 133,96 |
04.09.24 21:49:57 | 100 | 133,99 |
04.09.24 21:49:57 | 100 | 133,97 |
04.09.24 21:49:57 | 100 | 133,96 |
04.09.24 21:49:57 | 191 | 133,96 |
04.09.24 21:49:41 | 112 | 134,02 |
04.09.24 21:49:35 | 100 | 133,96 |
04.09.24 21:49:34 | 100 | 134,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:49:24 | 100 | 133,96 |
04.09.24 21:49:24 | 100 | 133,97 |
04.09.24 21:49:20 | 100 | 134,02 |
04.09.24 21:48:49 | 100 | 133,98 |
04.09.24 21:48:28 | 100 | 133,94 |
04.09.24 21:48:25 | 100 | 133,96 |
04.09.24 21:48:25 | 100 | 133,93 |
04.09.24 21:48:16 | 100 | 133,91 |
04.09.24 21:48:15 | 100 | 133,92 |
04.09.24 21:48:15 | 100 | 133,92 |
04.09.24 21:48:08 | 100 | 133,92 |
04.09.24 21:48:01 | 100 | 133,91 |
04.09.24 21:47:45 | 100 | 133,91 |
04.09.24 21:47:37 | 100 | 133,86 |
04.09.24 21:47:37 | 100 | 133,86 |