Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:47:37 | 100 | 133,86 |
04.09.24 21:47:15 | 100 | 133,89 |
04.09.24 21:47:14 | 200 | 133,88 |
04.09.24 21:47:13 | 100 | 133,85 |
04.09.24 21:47:13 | 100 | 133,85 |
04.09.24 21:47:13 | 100 | 133,90 |
04.09.24 21:47:13 | 100 | 133,85 |
04.09.24 21:47:13 | 100 | 133,89 |
04.09.24 21:47:13 | 125 | 133,85 |
04.09.24 21:47:13 | 100 | 133,89 |
04.09.24 21:47:05 | 100 | 133,87 |
04.09.24 21:47:03 | 100 | 133,85 |
04.09.24 21:47:03 | 100 | 133,85 |
04.09.24 21:47:02 | 100 | 133,82 |
04.09.24 21:46:57 | 100 | 133,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:46:57 | 100 | 133,80 |
04.09.24 21:46:57 | 100 | 133,87 |
04.09.24 21:46:31 | 200 | 133,88 |
04.09.24 21:46:31 | 100 | 133,88 |
04.09.24 21:46:31 | 100 | 133,88 |
04.09.24 21:46:31 | 100 | 133,90 |
04.09.24 21:46:31 | 100 | 133,88 |
04.09.24 21:46:31 | 100 | 133,88 |
04.09.24 21:46:31 | 100 | 133,88 |
04.09.24 21:46:31 | 100 | 133,88 |
04.09.24 21:46:31 | 100 | 133,88 |
04.09.24 21:46:31 | 100 | 133,88 |
04.09.24 21:46:31 | 100 | 133,93 |
04.09.24 21:46:31 | 100 | 133,92 |
04.09.24 21:46:31 | 100 | 133,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:46:31 | 100 | 133,89 |
04.09.24 21:46:31 | 100 | 133,92 |
04.09.24 21:46:20 | 100 | 133,88 |
04.09.24 21:46:18 | 100 | 133,88 |
04.09.24 21:46:15 | 100 | 133,87 |
04.09.24 21:46:15 | 100 | 133,90 |
04.09.24 21:46:15 | 100 | 133,87 |
04.09.24 21:46:15 | 100 | 133,93 |
04.09.24 21:46:15 | 100 | 133,91 |
04.09.24 21:46:08 | 100 | 133,93 |
04.09.24 21:46:08 | 100 | 133,93 |
04.09.24 21:46:08 | 100 | 133,93 |
04.09.24 21:46:06 | 100 | 133,96 |
04.09.24 21:46:06 | 100 | 133,93 |
04.09.24 21:46:06 | 100 | 133,94 |