Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:46:05 | 100 | 133,91 |
04.09.24 21:46:05 | 100 | 133,92 |
04.09.24 21:46:05 | 704 | 133,93 |
04.09.24 21:46:05 | 100 | 133,91 |
04.09.24 21:46:05 | 300 | 133,93 |
04.09.24 21:46:05 | 100 | 133,92 |
04.09.24 21:46:05 | 100 | 133,91 |
04.09.24 21:46:05 | 100 | 133,92 |
04.09.24 21:46:04 | 100 | 133,88 |
04.09.24 21:46:04 | 100 | 133,91 |
04.09.24 21:46:04 | 100 | 133,87 |
04.09.24 21:46:04 | 100 | 133,86 |
04.09.24 21:46:03 | 100 | 133,85 |
04.09.24 21:46:03 | 100 | 133,86 |
04.09.24 21:46:03 | 100 | 133,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:46:03 | 100 | 133,86 |
04.09.24 21:46:03 | 100 | 133,86 |
04.09.24 21:45:45 | 100 | 133,87 |
04.09.24 21:45:38 | 100 | 133,88 |
04.09.24 21:45:38 | 100 | 133,86 |
04.09.24 21:45:27 | 100 | 133,88 |
04.09.24 21:45:13 | 100 | 133,89 |
04.09.24 21:45:13 | 100 | 133,89 |
04.09.24 21:45:13 | 100 | 133,91 |
04.09.24 21:45:13 | 104 | 133,91 |
04.09.24 21:45:13 | 100 | 133,91 |
04.09.24 21:45:03 | 100 | 133,91 |
04.09.24 21:45:03 | 100 | 133,91 |
04.09.24 21:44:54 | 100 | 133,98 |
04.09.24 21:44:52 | 100 | 133,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:44:48 | 100 | 133,95 |
04.09.24 21:44:36 | 100 | 133,91 |
04.09.24 21:44:16 | 100 | 133,90 |
04.09.24 21:43:57 | 100 | 133,92 |
04.09.24 21:43:57 | 100 | 133,90 |
04.09.24 21:43:57 | 100 | 133,93 |
04.09.24 21:43:40 | 100 | 133,89 |
04.09.24 21:43:40 | 100 | 133,89 |
04.09.24 21:43:40 | 100 | 133,89 |
04.09.24 21:43:24 | 102 | 133,82 |
04.09.24 21:43:23 | 100 | 133,83 |
04.09.24 21:43:23 | 100 | 133,85 |
04.09.24 21:43:23 | 100 | 133,85 |
04.09.24 21:43:23 | 100 | 133,85 |
04.09.24 21:43:03 | 100 | 133,93 |