Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:55:57 | 102 | 134,11 |
04.09.24 20:55:48 | 100 | 134,17 |
04.09.24 20:55:45 | 100 | 134,17 |
04.09.24 20:55:35 | 100 | 134,17 |
04.09.24 20:55:27 | 150 | 134,24 |
04.09.24 20:55:21 | 100 | 134,21 |
04.09.24 20:55:21 | 100 | 134,22 |
04.09.24 20:54:57 | 100 | 134,24 |
04.09.24 20:54:57 | 100 | 134,25 |
04.09.24 20:54:48 | 100 | 134,19 |
04.09.24 20:54:48 | 100 | 134,29 |
04.09.24 20:54:48 | 100 | 134,30 |
04.09.24 20:54:48 | 253 | 134,30 |
04.09.24 20:54:48 | 100 | 134,30 |
04.09.24 20:54:40 | 117 | 134,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:54:34 | 100 | 134,35 |
04.09.24 20:54:34 | 100 | 134,35 |
04.09.24 20:54:30 | 100 | 134,23 |
04.09.24 20:54:30 | 100 | 134,23 |
04.09.24 20:54:30 | 100 | 134,20 |
04.09.24 20:54:18 | 100 | 134,20 |
04.09.24 20:54:18 | 100 | 134,20 |
04.09.24 20:54:12 | 137 | 134,20 |
04.09.24 20:54:12 | 200 | 134,17 |
04.09.24 20:53:57 | 100 | 134,17 |
04.09.24 20:53:50 | 319 | 134,20 |
04.09.24 20:53:50 | 100 | 134,19 |
04.09.24 20:53:45 | 100 | 134,17 |
04.09.24 20:53:45 | 100 | 134,18 |
04.09.24 20:53:29 | 100 | 134,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:53:29 | 100 | 134,20 |
04.09.24 20:53:29 | 100 | 134,20 |
04.09.24 20:53:29 | 100 | 134,17 |
04.09.24 20:53:29 | 167 | 134,17 |
04.09.24 20:53:29 | 100 | 134,17 |
04.09.24 20:53:03 | 100 | 134,20 |
04.09.24 20:53:03 | 100 | 134,20 |
04.09.24 20:52:56 | 3,07 Tsd. | 134,17 |
04.09.24 20:52:49 | 2,50 Tsd. | 134,17 |
04.09.24 20:50:55 | 100 | 134,21 |
04.09.24 20:50:55 | 100 | 134,21 |
04.09.24 20:50:46 | 100 | 134,21 |
04.09.24 20:50:29 | 220 | 134,21 |
04.09.24 20:50:04 | 100 | 134,21 |
04.09.24 20:50:03 | 100 | 134,21 |