Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:42:52 | 100 | 133,85 |
04.09.24 21:42:52 | 100 | 133,85 |
04.09.24 21:42:52 | 100 | 133,83 |
04.09.24 21:42:52 | 100 | 133,85 |
04.09.24 21:42:52 | 100 | 133,89 |
04.09.24 21:42:52 | 100 | 133,89 |
04.09.24 21:42:52 | 100 | 133,87 |
04.09.24 21:42:52 | 100 | 133,87 |
04.09.24 21:42:44 | 100 | 133,79 |
04.09.24 21:42:33 | 100 | 133,79 |
04.09.24 21:41:57 | 100 | 133,79 |
04.09.24 21:41:57 | 120 | 133,70 |
04.09.24 21:41:57 | 100 | 133,71 |
04.09.24 21:41:57 | 100 | 133,71 |
04.09.24 21:41:55 | 100 | 133,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:41:55 | 400 | 133,70 |
04.09.24 21:41:55 | 100 | 133,71 |
04.09.24 21:41:43 | 100 | 133,77 |
04.09.24 21:41:37 | 100 | 133,80 |
04.09.24 21:41:34 | 100 | 133,79 |
04.09.24 21:41:34 | 100 | 133,79 |
04.09.24 21:41:34 | 100 | 133,81 |
04.09.24 21:41:34 | 100 | 133,80 |
04.09.24 21:41:34 | 100 | 133,82 |
04.09.24 21:41:34 | 100 | 133,81 |
04.09.24 21:41:34 | 100 | 133,81 |
04.09.24 21:41:06 | 100 | 133,89 |
04.09.24 21:40:44 | 100 | 133,91 |
04.09.24 21:40:33 | 100 | 134,00 |
04.09.24 21:39:27 | 100 | 134,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:39:27 | 100 | 134,07 |
04.09.24 21:39:27 | 159 | 134,11 |
04.09.24 21:39:27 | 100 | 134,10 |
04.09.24 21:38:47 | 109 | 134,07 |
04.09.24 21:38:40 | 100 | 134,07 |
04.09.24 21:38:12 | 123 | 134,08 |
04.09.24 21:37:59 | 100 | 134,10 |
04.09.24 21:36:59 | 100 | 134,15 |
04.09.24 21:36:57 | 100 | 134,14 |
04.09.24 21:36:30 | 100 | 134,10 |
04.09.24 21:35:47 | 100 | 134,04 |
04.09.24 21:35:33 | 100 | 134,09 |
04.09.24 21:34:18 | 100 | 134,04 |
04.09.24 21:32:52 | 100 | 134,08 |
04.09.24 21:32:52 | 100 | 134,10 |