Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:31:36 | 100 | 134,22 |
04.09.24 20:31:36 | 217 | 134,22 |
04.09.24 20:31:36 | 100 | 134,18 |
04.09.24 20:31:36 | 100 | 134,16 |
04.09.24 20:31:06 | 100 | 134,16 |
04.09.24 20:31:06 | 100 | 134,16 |
04.09.24 20:30:46 | 100 | 134,08 |
04.09.24 20:30:36 | 100 | 134,15 |
04.09.24 20:30:36 | 100 | 134,16 |
04.09.24 20:30:36 | 100 | 134,16 |
04.09.24 20:30:36 | 100 | 134,16 |
04.09.24 20:28:26 | 100 | 134,15 |
04.09.24 20:28:07 | 100 | 134,15 |
04.09.24 20:27:37 | 100 | 134,15 |
04.09.24 20:27:07 | 100 | 134,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:27:03 | 100 | 134,05 |
04.09.24 20:26:37 | 100 | 134,15 |
04.09.24 20:26:07 | 100 | 134,15 |
04.09.24 20:25:46 | 100 | 134,14 |
04.09.24 20:25:43 | 100 | 134,15 |
04.09.24 20:25:43 | 200 | 134,15 |
04.09.24 20:25:37 | 100 | 134,15 |
04.09.24 20:25:37 | 100 | 134,15 |
04.09.24 20:25:37 | 100 | 134,24 |
04.09.24 20:25:37 | 100 | 134,14 |
04.09.24 20:25:37 | 100 | 134,14 |
04.09.24 20:25:37 | 100 | 134,14 |
04.09.24 20:25:37 | 100 | 134,14 |
04.09.24 20:25:37 | 102 | 134,13 |
04.09.24 20:25:37 | 100 | 134,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:25:37 | 100 | 134,12 |
04.09.24 20:25:37 | 100 | 134,12 |
04.09.24 20:22:11 | 100 | 134,04 |
04.09.24 20:21:29 | 100 | 134,04 |
04.09.24 20:21:29 | 100 | 134,04 |
04.09.24 20:20:20 | 127 | 134,06 |
04.09.24 20:20:04 | 100 | 134,04 |
04.09.24 20:20:01 | 100 | 134,04 |
04.09.24 20:19:57 | 100 | 134,04 |
04.09.24 20:19:55 | 100 | 134,04 |
04.09.24 20:14:05 | 100 | 134,05 |
04.09.24 20:13:39 | 100 | 134,05 |
04.09.24 20:13:31 | 100 | 134,06 |
04.09.24 20:13:11 | 100 | 134,06 |
04.09.24 20:13:11 | 100 | 134,10 |