Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:22:58 | 100 | 134,00 |
04.09.24 16:22:57 | 100 | 134,00 |
04.09.24 16:22:56 | 100 | 134,00 |
04.09.24 16:22:56 | 100 | 134,00 |
04.09.24 16:22:56 | 100 | 133,99 |
04.09.24 16:22:55 | 100 | 134,00 |
04.09.24 16:22:55 | 100 | 134,00 |
04.09.24 16:22:55 | 100 | 134,00 |
04.09.24 16:22:55 | 100 | 134,00 |
04.09.24 16:22:55 | 100 | 134,00 |
04.09.24 16:22:55 | 100 | 134,00 |
04.09.24 16:22:55 | 100 | 134,02 |
04.09.24 16:21:33 | 200 | 133,82 |
04.09.24 16:20:21 | 100 | 133,81 |
04.09.24 16:20:20 | 100 | 133,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:20:19 | 100 | 133,81 |
04.09.24 16:20:17 | 100 | 133,64 |
04.09.24 16:20:16 | 100 | 133,81 |
04.09.24 16:20:16 | 134 | 133,62 |
04.09.24 16:20:16 | 200 | 133,81 |
04.09.24 16:20:16 | 100 | 133,64 |
04.09.24 16:20:16 | 100 | 133,74 |
04.09.24 16:19:46 | 100 | 133,67 |
04.09.24 16:17:08 | 127 | 133,81 |
04.09.24 16:11:05 | 100 | 133,66 |
04.09.24 16:10:56 | 137 | 133,82 |
04.09.24 16:10:55 | 100 | 133,79 |
04.09.24 16:10:55 | 100 | 133,79 |
04.09.24 16:10:55 | 200 | 133,79 |
04.09.24 16:10:55 | 100 | 133,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:09:01 | 125 | 133,82 |
04.09.24 16:09:01 | 103 | 133,90 |
04.09.24 16:09:01 | 100 | 133,90 |
04.09.24 16:09:01 | 100 | 133,90 |
04.09.24 16:09:01 | 200 | 133,90 |
04.09.24 16:07:05 | 100 | 133,89 |
04.09.24 16:05:56 | 100 | 133,63 |
04.09.24 16:04:04 | 100 | 133,61 |
04.09.24 16:03:26 | 100 | 133,66 |
04.09.24 16:03:04 | 100 | 133,77 |
04.09.24 16:02:59 | 100 | 133,43 |
04.09.24 16:01:39 | 100 | 133,48 |
04.09.24 16:01:34 | 100 | 133,49 |
04.09.24 16:01:33 | 200 | 133,49 |
04.09.24 16:01:33 | 200 | 133,49 |