Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:55:31 | 100 | 134,03 |
03.09.24 21:55:20 | 100 | 134,02 |
03.09.24 21:55:11 | 200 | 134,05 |
03.09.24 21:55:03 | 100 | 134,01 |
03.09.24 21:55:03 | 100 | 134,00 |
03.09.24 21:55:01 | 100 | 133,94 |
03.09.24 21:55:00 | 100 | 133,90 |
03.09.24 21:55:00 | 100 | 133,89 |
03.09.24 21:55:00 | 100 | 133,89 |
03.09.24 21:55:00 | 110 | 133,89 |
03.09.24 21:54:57 | 100 | 133,85 |
03.09.24 21:54:56 | 100 | 133,87 |
03.09.24 21:54:56 | 100 | 133,87 |
03.09.24 21:54:53 | 100 | 133,87 |
03.09.24 21:54:52 | 100 | 133,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:54:52 | 100 | 133,82 |
03.09.24 21:54:52 | 100 | 133,85 |
03.09.24 21:54:40 | 100 | 133,82 |
03.09.24 21:54:40 | 100 | 133,82 |
03.09.24 21:54:40 | 100 | 133,80 |
03.09.24 21:54:40 | 177 | 133,82 |
03.09.24 21:54:40 | 100 | 133,82 |
03.09.24 21:54:29 | 100 | 133,89 |
03.09.24 21:54:25 | 100 | 133,88 |
03.09.24 21:54:09 | 100 | 133,86 |
03.09.24 21:53:59 | 100 | 133,88 |
03.09.24 21:53:36 | 100 | 133,84 |
03.09.24 21:53:36 | 100 | 133,84 |
03.09.24 21:53:36 | 212 | 133,84 |
03.09.24 21:53:35 | 100 | 133,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:53:30 | 100 | 133,81 |
03.09.24 21:53:29 | 100 | 133,79 |
03.09.24 21:53:29 | 100 | 133,79 |
03.09.24 21:53:29 | 100 | 133,79 |
03.09.24 21:53:29 | 172 | 133,79 |
03.09.24 21:53:29 | 100 | 133,79 |
03.09.24 21:53:29 | 200 | 133,76 |
03.09.24 21:53:29 | 200 | 133,76 |
03.09.24 21:53:29 | 200 | 133,76 |
03.09.24 21:53:22 | 100 | 133,75 |
03.09.24 21:53:17 | 100 | 133,79 |
03.09.24 21:53:17 | 100 | 133,79 |
03.09.24 21:53:16 | 100 | 133,82 |
03.09.24 21:53:12 | 180 | 133,79 |
03.09.24 21:52:56 | 100 | 133,83 |