Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:35:52 | 100 | 133,97 |
03.09.24 21:35:52 | 100 | 133,92 |
03.09.24 21:35:52 | 100 | 133,92 |
03.09.24 21:35:52 | 100 | 133,92 |
03.09.24 21:35:52 | 100 | 133,92 |
03.09.24 21:35:52 | 100 | 133,92 |
03.09.24 21:35:52 | 100 | 133,93 |
03.09.24 21:35:52 | 100 | 133,93 |
03.09.24 21:35:52 | 100 | 133,97 |
03.09.24 21:35:52 | 100 | 133,97 |
03.09.24 21:32:09 | 100 | 133,97 |
03.09.24 21:32:06 | 102 | 133,94 |
03.09.24 21:31:12 | 100 | 133,92 |
03.09.24 21:31:03 | 100 | 133,98 |
03.09.24 21:30:35 | 100 | 133,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:30:35 | 105 | 133,94 |
03.09.24 21:30:35 | 475 | 133,95 |
03.09.24 21:30:35 | 100 | 133,98 |
03.09.24 21:30:35 | 100 | 133,99 |
03.09.24 21:30:35 | 100 | 134,00 |
03.09.24 21:30:02 | 100 | 134,01 |
03.09.24 21:29:37 | 100 | 133,96 |
03.09.24 21:28:40 | 100 | 134,02 |
03.09.24 21:26:49 | 100 | 133,95 |
03.09.24 21:24:21 | 249 | 133,94 |
03.09.24 21:22:31 | 100 | 133,93 |
03.09.24 21:21:58 | 100 | 133,99 |
03.09.24 21:21:25 | 100 | 133,90 |
03.09.24 21:21:25 | 100 | 133,90 |
03.09.24 21:21:25 | 218 | 133,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:20:49 | 100 | 133,88 |
03.09.24 21:18:56 | 100 | 133,89 |
03.09.24 21:18:09 | 100 | 133,84 |
03.09.24 21:18:07 | 100 | 133,89 |
03.09.24 21:18:07 | 100 | 133,88 |
03.09.24 21:18:07 | 161 | 133,88 |
03.09.24 21:16:08 | 100 | 133,76 |
03.09.24 21:16:08 | 100 | 133,77 |
03.09.24 21:16:07 | 100 | 133,80 |
03.09.24 21:16:07 | 100 | 133,80 |
03.09.24 21:14:55 | 100 | 133,82 |
03.09.24 21:13:39 | 100 | 133,82 |
03.09.24 21:13:30 | 100 | 133,88 |
03.09.24 21:11:44 | 100 | 133,86 |
03.09.24 21:10:55 | 100 | 133,81 |