Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:04:59 | 100 | 134,21 |
03.09.24 20:04:58 | 100 | 134,18 |
03.09.24 20:04:45 | 100 | 134,19 |
03.09.24 20:04:44 | 100 | 134,17 |
03.09.24 20:04:44 | 100 | 134,18 |
03.09.24 20:04:44 | 100 | 134,18 |
03.09.24 20:04:44 | 100 | 134,20 |
03.09.24 20:04:44 | 152 | 134,19 |
03.09.24 20:02:38 | 133 | 134,24 |
03.09.24 20:00:03 | 100 | 134,24 |
03.09.24 19:59:54 | 100 | 134,33 |
03.09.24 19:59:11 | 100 | 134,33 |
03.09.24 19:57:19 | 100 | 134,44 |
03.09.24 19:56:35 | 100 | 134,45 |
03.09.24 19:55:01 | 100 | 134,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:44:01 | 100 | 134,47 |
03.09.24 19:42:51 | 100 | 134,47 |
03.09.24 19:41:31 | 100 | 134,43 |
03.09.24 19:41:31 | 126 | 134,46 |
03.09.24 19:41:31 | 100 | 134,47 |
03.09.24 19:41:12 | 116 | 134,63 |
03.09.24 19:41:12 | 310 | 134,63 |
03.09.24 19:41:12 | 100 | 134,63 |
03.09.24 19:41:12 | 100 | 134,70 |
03.09.24 19:41:12 | 100 | 134,63 |
03.09.24 19:41:12 | 100 | 134,63 |
03.09.24 19:41:12 | 100 | 134,63 |
03.09.24 19:41:12 | 100 | 134,63 |
03.09.24 19:41:12 | 100 | 134,63 |
03.09.24 19:41:12 | 100 | 134,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:41:12 | 100 | 134,63 |
03.09.24 19:41:12 | 100 | 134,63 |
03.09.24 19:41:12 | 100 | 134,70 |
03.09.24 19:41:12 | 100 | 134,63 |
03.09.24 19:41:12 | 100 | 134,63 |
03.09.24 19:41:12 | 100 | 134,63 |
03.09.24 19:41:12 | 100 | 134,63 |
03.09.24 19:41:11 | 100 | 134,60 |
03.09.24 19:41:11 | 100 | 134,50 |
03.09.24 19:40:00 | 100 | 134,40 |
03.09.24 19:40:00 | 100 | 134,27 |
03.09.24 19:40:00 | 100 | 134,27 |
03.09.24 19:40:00 | 100 | 134,43 |
03.09.24 19:40:00 | 100 | 134,27 |
03.09.24 19:40:00 | 100 | 134,30 |