Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:28:15 | 100 | 134,31 |
03.09.24 19:18:35 | 100 | 134,24 |
03.09.24 19:14:39 | 100 | 134,24 |
03.09.24 19:14:01 | 100 | 134,24 |
03.09.24 19:10:44 | 100 | 134,33 |
03.09.24 19:10:44 | 100 | 134,33 |
03.09.24 19:10:44 | 100 | 134,33 |
03.09.24 19:10:44 | 100 | 134,34 |
03.09.24 19:10:44 | 100 | 134,36 |
03.09.24 19:10:44 | 100 | 134,36 |
03.09.24 19:10:13 | 139 | 134,39 |
03.09.24 19:08:46 | 100 | 134,39 |
03.09.24 19:08:46 | 100 | 134,40 |
03.09.24 19:08:38 | 100 | 134,39 |
03.09.24 19:08:07 | 100 | 134,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:06:18 | 100 | 134,33 |
03.09.24 19:04:45 | 100 | 134,32 |
03.09.24 19:04:36 | 100 | 134,32 |
03.09.24 18:57:50 | 100 | 134,23 |
03.09.24 18:57:11 | 100 | 134,28 |
03.09.24 18:57:11 | 400 | 134,28 |
03.09.24 18:57:11 | 300 | 134,28 |
03.09.24 18:57:11 | 100 | 134,28 |
03.09.24 18:57:11 | 100 | 134,28 |
03.09.24 18:57:11 | 100 | 134,28 |
03.09.24 18:57:11 | 300 | 134,28 |
03.09.24 18:57:11 | 300 | 134,28 |
03.09.24 18:55:24 | 100 | 134,28 |
03.09.24 18:55:24 | 100 | 134,28 |
03.09.24 18:53:38 | 100 | 134,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:53:38 | 100 | 134,27 |
03.09.24 18:53:38 | 100 | 134,27 |
03.09.24 18:53:25 | 100 | 134,27 |
03.09.24 18:52:58 | 100 | 134,23 |
03.09.24 18:52:58 | 100 | 134,23 |
03.09.24 18:52:58 | 600 | 134,23 |
03.09.24 18:52:58 | 100 | 134,26 |
03.09.24 18:52:58 | 100 | 134,26 |
03.09.24 18:52:58 | 100 | 134,23 |
03.09.24 18:52:58 | 100 | 134,23 |
03.09.24 18:52:58 | 100 | 134,23 |
03.09.24 18:52:58 | 100 | 134,23 |
03.09.24 18:52:58 | 100 | 134,23 |
03.09.24 18:52:58 | 100 | 134,23 |
03.09.24 18:52:58 | 100 | 134,23 |