Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:31:24 | 104 | 134,30 |
03.09.24 18:31:24 | 100 | 134,30 |
03.09.24 18:29:31 | 137 | 134,40 |
03.09.24 18:28:18 | 100 | 134,29 |
03.09.24 18:28:17 | 100 | 134,29 |
03.09.24 18:25:11 | 100 | 134,43 |
03.09.24 18:25:11 | 100 | 134,44 |
03.09.24 18:25:11 | 100 | 134,51 |
03.09.24 18:21:38 | 100 | 134,55 |
03.09.24 18:21:38 | 111 | 134,58 |
03.09.24 18:21:38 | 100 | 134,59 |
03.09.24 18:21:38 | 100 | 134,59 |
03.09.24 18:21:38 | 100 | 134,59 |
03.09.24 18:21:38 | 100 | 134,59 |
03.09.24 18:21:38 | 100 | 134,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:21:38 | 100 | 134,59 |
03.09.24 18:21:38 | 220 | 134,59 |
03.09.24 18:20:21 | 100 | 134,63 |
03.09.24 18:20:21 | 100 | 134,63 |
03.09.24 18:17:46 | 293 | 134,63 |
03.09.24 18:17:10 | 100 | 134,62 |
03.09.24 18:16:53 | 100 | 134,61 |
03.09.24 18:15:52 | 100 | 134,53 |
03.09.24 18:15:52 | 149 | 134,56 |
03.09.24 18:15:52 | 100 | 134,55 |
03.09.24 18:15:52 | 110 | 134,55 |
03.09.24 18:15:52 | 100 | 134,55 |
03.09.24 18:12:21 | 111 | 134,50 |
03.09.24 18:12:10 | 100 | 134,49 |
03.09.24 18:10:19 | 100 | 134,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:08:20 | 100 | 134,42 |
03.09.24 18:04:28 | 114 | 134,49 |
03.09.24 17:55:01 | 100 | 134,55 |
03.09.24 17:45:34 | 100 | 134,55 |
03.09.24 17:43:00 | 100 | 134,48 |
03.09.24 17:43:00 | 100 | 134,50 |
03.09.24 17:42:53 | 100 | 134,66 |
03.09.24 17:42:38 | 108 | 134,62 |
03.09.24 17:39:41 | 100 | 134,60 |
03.09.24 17:38:59 | 100 | 134,58 |
03.09.24 17:37:00 | 100 | 134,62 |
03.09.24 17:35:47 | 220 | 134,71 |
03.09.24 17:34:41 | 100 | 134,73 |
03.09.24 17:32:59 | 100 | 134,79 |
03.09.24 17:32:02 | 109 | 134,75 |