Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:30:16 | 200 | 134,75 |
03.09.24 16:29:06 | 100 | 134,75 |
03.09.24 16:29:06 | 100 | 134,75 |
03.09.24 16:29:06 | 100 | 134,75 |
03.09.24 16:29:06 | 100 | 134,75 |
03.09.24 16:27:49 | 100 | 134,80 |
03.09.24 16:27:01 | 100 | 134,75 |
03.09.24 16:27:01 | 100 | 134,73 |
03.09.24 16:24:47 | 100 | 134,86 |
03.09.24 16:22:42 | 100 | 134,93 |
03.09.24 16:22:39 | 100 | 134,94 |
03.09.24 16:21:53 | 100 | 134,97 |
03.09.24 16:20:51 | 100 | 134,96 |
03.09.24 16:18:13 | 100 | 134,78 |
03.09.24 16:12:04 | 100 | 134,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:08:45 | 100 | 134,58 |
03.09.24 16:08:23 | 200 | 134,44 |
03.09.24 16:06:06 | 100 | 134,47 |
03.09.24 16:05:30 | 100 | 134,57 |
03.09.24 16:04:20 | 100 | 134,62 |
03.09.24 16:03:03 | 100 | 134,82 |
03.09.24 16:03:03 | 100 | 134,57 |
03.09.24 16:03:03 | 100 | 134,30 |
03.09.24 16:03:03 | 100 | 134,32 |
03.09.24 16:03:03 | 100 | 134,32 |
03.09.24 16:01:56 | 100 | 134,52 |
03.09.24 16:00:37 | 500 | 134,19 |
03.09.24 15:51:01 | 100 | 134,22 |
03.09.24 15:50:43 | 100 | 134,26 |
03.09.24 15:50:43 | 100 | 134,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:50:43 | 100 | 134,17 |
03.09.24 15:50:43 | 110 | 134,17 |
03.09.24 15:49:03 | 100 | 134,41 |
03.09.24 15:48:51 | 200 | 134,49 |
03.09.24 15:48:15 | 100 | 134,50 |
03.09.24 15:35:12 | 100 | 134,35 |
03.09.24 15:32:59 | 100 | 134,33 |
03.09.24 15:32:45 | 100 | 134,35 |
03.09.24 15:32:45 | 100 | 134,38 |
03.09.24 15:30:01 | 4,66 Tsd. | 134,52 |
30.08.24 22:10:00 | - | 134,31 |
30.08.24 22:00:02 | 92,86 Tsd. | 134,31 |
30.08.24 21:59:59 | 201 | 134,29 |
30.08.24 21:59:59 | 452 | 134,29 |
30.08.24 21:59:58 | 100 | 134,30 |