Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:58:48 | 117 | 134,27 |
30.08.24 21:58:48 | 126 | 134,25 |
30.08.24 21:58:42 | 100 | 134,21 |
30.08.24 21:58:40 | 121 | 134,23 |
30.08.24 21:58:32 | 100 | 134,29 |
30.08.24 21:58:32 | 100 | 134,29 |
30.08.24 21:58:26 | 100 | 134,30 |
30.08.24 21:58:25 | 100 | 134,30 |
30.08.24 21:58:25 | 100 | 134,30 |
30.08.24 21:58:25 | 118 | 134,31 |
30.08.24 21:58:25 | 100 | 134,29 |
30.08.24 21:58:24 | 100 | 134,29 |
30.08.24 21:58:24 | 100 | 134,30 |
30.08.24 21:58:11 | 100 | 134,29 |
30.08.24 21:58:11 | 100 | 134,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:58:10 | 100 | 134,30 |
30.08.24 21:58:10 | 100 | 134,30 |
30.08.24 21:58:10 | 100 | 134,31 |
30.08.24 21:58:10 | 100 | 134,32 |
30.08.24 21:58:10 | 188 | 134,32 |
30.08.24 21:58:10 | 100 | 134,32 |
30.08.24 21:58:10 | 100 | 134,32 |
30.08.24 21:58:10 | 100 | 134,32 |
30.08.24 21:57:48 | 100 | 134,34 |
30.08.24 21:57:48 | 113 | 134,32 |
30.08.24 21:57:45 | 100 | 134,34 |
30.08.24 21:57:43 | 100 | 134,31 |
30.08.24 21:57:41 | 100 | 134,34 |
30.08.24 21:57:41 | 100 | 134,33 |
30.08.24 21:57:40 | 100 | 134,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:57:40 | 100 | 134,28 |
30.08.24 21:57:40 | 400 | 134,29 |
30.08.24 21:57:40 | 102 | 134,28 |
30.08.24 21:57:20 | 100 | 134,26 |
30.08.24 21:57:20 | 200 | 134,26 |
30.08.24 21:57:18 | 100 | 134,26 |
30.08.24 21:57:17 | 100 | 134,26 |
30.08.24 21:57:17 | 100 | 134,26 |
30.08.24 21:57:16 | 100 | 134,25 |
30.08.24 21:57:16 | 100 | 134,25 |
30.08.24 21:57:15 | 100 | 134,24 |
30.08.24 21:57:15 | 118 | 134,24 |
30.08.24 21:57:12 | 100 | 134,24 |
30.08.24 21:57:12 | 100 | 134,22 |
30.08.24 21:57:12 | 308 | 134,24 |