Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:59:56 | 100 | 134,31 |
30.08.24 21:59:55 | 217 | 134,24 |
30.08.24 21:59:55 | 200 | 134,25 |
30.08.24 21:59:55 | 140 | 134,25 |
30.08.24 21:59:55 | 305 | 134,30 |
30.08.24 21:59:54 | 200 | 134,26 |
30.08.24 21:59:54 | 100 | 134,27 |
30.08.24 21:59:50 | 126 | 134,32 |
30.08.24 21:59:49 | 100 | 134,32 |
30.08.24 21:59:47 | 100 | 134,37 |
30.08.24 21:59:46 | 100 | 134,43 |
30.08.24 21:59:46 | 100 | 134,39 |
30.08.24 21:59:46 | 100 | 134,40 |
30.08.24 21:59:45 | 100 | 134,45 |
30.08.24 21:59:43 | 100 | 134,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:59:43 | 100 | 134,40 |
30.08.24 21:59:40 | 100 | 134,40 |
30.08.24 21:59:37 | 100 | 134,37 |
30.08.24 21:59:37 | 125 | 134,34 |
30.08.24 21:59:32 | 100 | 134,34 |
30.08.24 21:59:32 | 100 | 134,34 |
30.08.24 21:59:31 | 100 | 134,34 |
30.08.24 21:59:29 | 134 | 134,33 |
30.08.24 21:59:28 | 100 | 134,34 |
30.08.24 21:59:25 | 100 | 134,34 |
30.08.24 21:59:25 | 100 | 134,35 |
30.08.24 21:59:24 | 100 | 134,33 |
30.08.24 21:59:24 | 140 | 134,35 |
30.08.24 21:59:24 | 100 | 134,32 |
30.08.24 21:59:24 | 171 | 134,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:59:24 | 100 | 134,34 |
30.08.24 21:59:18 | 100 | 134,32 |
30.08.24 21:59:09 | 100 | 134,32 |
30.08.24 21:59:08 | 100 | 134,32 |
30.08.24 21:59:07 | 200 | 134,32 |
30.08.24 21:59:05 | 114 | 134,31 |
30.08.24 21:59:05 | 100 | 134,31 |
30.08.24 21:59:03 | 100 | 134,30 |
30.08.24 21:59:02 | 100 | 134,30 |
30.08.24 21:59:02 | 100 | 134,31 |
30.08.24 21:59:01 | 100 | 134,29 |
30.08.24 21:58:54 | 100 | 134,30 |
30.08.24 21:58:49 | 100 | 134,28 |
30.08.24 21:58:48 | 100 | 134,25 |
30.08.24 21:58:48 | 100 | 134,27 |