Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:27:00 | 100 | 134,97 |
03.09.24 17:27:00 | 100 | 134,88 |
03.09.24 17:27:00 | 100 | 134,88 |
03.09.24 17:27:00 | 100 | 134,97 |
03.09.24 17:27:00 | 100 | 134,90 |
03.09.24 17:27:00 | 100 | 134,97 |
03.09.24 17:27:00 | 100 | 134,90 |
03.09.24 17:27:00 | 100 | 134,97 |
03.09.24 17:27:00 | 100 | 134,91 |
03.09.24 17:27:00 | 100 | 134,98 |
03.09.24 17:26:55 | 100 | 135,07 |
03.09.24 17:26:51 | 2,72 Tsd. | 134,97 |
03.09.24 17:26:44 | 156 | 135,14 |
03.09.24 17:23:44 | 100 | 134,97 |
03.09.24 17:23:22 | 100 | 134,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:19:31 | 100 | 134,72 |
03.09.24 17:18:33 | 100 | 134,73 |
03.09.24 17:13:39 | 100 | 134,75 |
03.09.24 17:13:39 | 100 | 134,75 |
03.09.24 17:11:44 | 100 | 134,77 |
03.09.24 17:11:43 | 100 | 134,84 |
03.09.24 17:09:15 | 100 | 134,96 |
03.09.24 17:09:15 | 100 | 134,95 |
03.09.24 17:09:15 | 100 | 134,95 |
03.09.24 17:09:15 | 100 | 134,95 |
03.09.24 17:06:55 | 100 | 135,07 |
03.09.24 17:03:30 | 157 | 135,00 |
03.09.24 17:03:30 | 113 | 135,00 |
03.09.24 17:03:30 | 100 | 135,00 |
03.09.24 17:03:30 | 444 | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:03:30 | 127 | 135,00 |
03.09.24 17:03:27 | 100 | 134,89 |
03.09.24 17:02:25 | 100 | 134,96 |
03.09.24 16:59:14 | 100 | 134,88 |
03.09.24 16:54:36 | 125 | 134,81 |
03.09.24 16:54:19 | 100 | 134,79 |
03.09.24 16:52:21 | 100 | 134,70 |
03.09.24 16:50:38 | 100 | 134,70 |
03.09.24 16:36:01 | 100 | 134,61 |
03.09.24 16:33:57 | 200 | 134,61 |
03.09.24 16:33:57 | 100 | 134,74 |
03.09.24 16:33:57 | 100 | 134,74 |
03.09.24 16:33:57 | 100 | 134,84 |
03.09.24 16:32:10 | 200 | 134,86 |
03.09.24 16:30:18 | 200 | 134,75 |