Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:10:55 | 100 | 133,77 |
03.09.24 21:10:55 | 100 | 133,77 |
03.09.24 21:09:15 | 100 | 133,75 |
03.09.24 21:09:01 | 100 | 133,74 |
03.09.24 21:08:25 | 100 | 133,73 |
03.09.24 21:08:05 | 200 | 133,67 |
03.09.24 21:03:19 | 100 | 133,71 |
03.09.24 21:01:04 | 100 | 133,69 |
03.09.24 21:01:04 | 100 | 133,70 |
03.09.24 21:01:04 | 100 | 133,74 |
03.09.24 20:59:55 | 100 | 133,81 |
03.09.24 20:56:00 | 100 | 133,78 |
03.09.24 20:56:00 | 100 | 133,79 |
03.09.24 20:54:33 | 100 | 133,84 |
03.09.24 20:54:33 | 102 | 133,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:54:33 | 100 | 133,84 |
03.09.24 20:54:33 | 105 | 133,84 |
03.09.24 20:54:31 | 100 | 133,91 |
03.09.24 20:53:14 | 100 | 133,83 |
03.09.24 20:52:43 | 355 | 133,95 |
03.09.24 20:50:29 | 308 | 133,91 |
03.09.24 20:39:53 | 100 | 134,01 |
03.09.24 20:39:31 | 100 | 133,99 |
03.09.24 20:39:30 | 100 | 134,01 |
03.09.24 20:38:42 | 100 | 134,04 |
03.09.24 20:38:18 | 100 | 134,10 |
03.09.24 20:37:48 | 300 | 134,21 |
03.09.24 20:36:56 | 272 | 134,14 |
03.09.24 20:36:06 | 100 | 134,05 |
03.09.24 20:28:03 | 100 | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:25:02 | 100 | 134,08 |
03.09.24 20:22:00 | 100 | 134,14 |
03.09.24 20:22:00 | 100 | 134,10 |
03.09.24 20:21:32 | 100 | 134,05 |
03.09.24 20:17:34 | 100 | 134,05 |
03.09.24 20:17:34 | 116 | 134,10 |
03.09.24 20:14:33 | 100 | 134,05 |
03.09.24 20:13:04 | 172 | 133,98 |
03.09.24 20:09:53 | 126 | 133,93 |
03.09.24 20:09:00 | 200 | 133,98 |
03.09.24 20:09:00 | 100 | 133,98 |
03.09.24 20:09:00 | 100 | 133,98 |
03.09.24 20:05:02 | 100 | 134,08 |
03.09.24 20:04:59 | 200 | 134,18 |
03.09.24 20:04:59 | 200 | 134,18 |