Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:44:10 | 100 | 133,72 |
03.09.24 21:43:43 | 100 | 133,75 |
03.09.24 21:43:42 | 100 | 133,77 |
03.09.24 21:43:25 | 100 | 133,74 |
03.09.24 21:43:25 | 100 | 133,74 |
03.09.24 21:43:23 | 100 | 133,77 |
03.09.24 21:43:20 | 100 | 133,74 |
03.09.24 21:42:35 | 100 | 133,73 |
03.09.24 21:42:09 | 100 | 133,73 |
03.09.24 21:42:09 | 104 | 133,72 |
03.09.24 21:42:00 | 100 | 133,67 |
03.09.24 21:41:46 | 100 | 133,65 |
03.09.24 21:40:55 | 100 | 133,69 |
03.09.24 21:40:53 | 100 | 133,65 |
03.09.24 21:40:53 | 100 | 133,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:40:53 | 100 | 133,67 |
03.09.24 21:40:53 | 100 | 133,67 |
03.09.24 21:40:41 | 100 | 133,66 |
03.09.24 21:40:41 | 100 | 133,66 |
03.09.24 21:40:33 | 100 | 133,69 |
03.09.24 21:40:32 | 100 | 133,67 |
03.09.24 21:40:22 | 100 | 133,68 |
03.09.24 21:40:22 | 100 | 133,68 |
03.09.24 21:40:01 | 100 | 133,68 |
03.09.24 21:39:57 | 100 | 133,68 |
03.09.24 21:39:42 | 100 | 133,68 |
03.09.24 21:39:42 | 100 | 133,66 |
03.09.24 21:39:42 | 100 | 133,66 |
03.09.24 21:39:37 | 100 | 133,64 |
03.09.24 21:39:37 | 336 | 133,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:39:26 | 100 | 133,65 |
03.09.24 21:39:26 | 100 | 133,64 |
03.09.24 21:39:26 | 100 | 133,64 |
03.09.24 21:39:26 | 100 | 133,64 |
03.09.24 21:39:26 | 100 | 133,65 |
03.09.24 21:39:26 | 100 | 133,65 |
03.09.24 21:38:14 | 100 | 133,65 |
03.09.24 21:38:12 | 200 | 133,72 |
03.09.24 21:37:00 | 100 | 133,81 |
03.09.24 21:36:54 | 102 | 133,83 |
03.09.24 21:36:54 | 100 | 133,89 |
03.09.24 21:36:46 | 100 | 133,93 |
03.09.24 21:36:10 | 100 | 133,95 |
03.09.24 21:35:52 | 100 | 133,92 |
03.09.24 21:35:52 | 100 | 133,97 |