Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:52:55 | 100 | 133,83 |
03.09.24 21:52:37 | 324 | 133,83 |
03.09.24 21:52:22 | 100 | 133,80 |
03.09.24 21:52:09 | 100 | 133,86 |
03.09.24 21:51:34 | 100 | 133,80 |
03.09.24 21:51:34 | 100 | 133,80 |
03.09.24 21:51:34 | 100 | 133,80 |
03.09.24 21:51:25 | 100 | 133,81 |
03.09.24 21:51:23 | 100 | 133,79 |
03.09.24 21:51:23 | 100 | 133,76 |
03.09.24 21:51:23 | 100 | 133,76 |
03.09.24 21:50:47 | 100 | 133,69 |
03.09.24 21:50:47 | 100 | 133,69 |
03.09.24 21:50:47 | 100 | 133,69 |
03.09.24 21:50:47 | 100 | 133,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:50:29 | 208 | 133,62 |
03.09.24 21:50:26 | 100 | 133,63 |
03.09.24 21:50:25 | 100 | 133,64 |
03.09.24 21:50:25 | 100 | 133,62 |
03.09.24 21:50:09 | 100 | 133,83 |
03.09.24 21:50:07 | 107 | 133,84 |
03.09.24 21:48:58 | 100 | 133,77 |
03.09.24 21:48:17 | 100 | 133,79 |
03.09.24 21:48:10 | 100 | 133,75 |
03.09.24 21:48:07 | 100 | 133,79 |
03.09.24 21:48:04 | 100 | 133,78 |
03.09.24 21:48:04 | 139 | 133,77 |
03.09.24 21:48:04 | 100 | 133,77 |
03.09.24 21:48:04 | 100 | 133,77 |
03.09.24 21:47:44 | 100 | 133,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:47:43 | 100 | 133,71 |
03.09.24 21:47:43 | 100 | 133,71 |
03.09.24 21:47:43 | 100 | 133,70 |
03.09.24 21:47:43 | 100 | 133,70 |
03.09.24 21:47:37 | 100 | 133,64 |
03.09.24 21:47:25 | 100 | 133,64 |
03.09.24 21:47:25 | 100 | 133,66 |
03.09.24 21:46:33 | 100 | 133,80 |
03.09.24 21:46:29 | 100 | 133,81 |
03.09.24 21:46:24 | 100 | 133,76 |
03.09.24 21:46:24 | 100 | 133,76 |
03.09.24 21:45:17 | 100 | 133,72 |
03.09.24 21:44:11 | 100 | 133,69 |
03.09.24 21:44:11 | 100 | 133,69 |
03.09.24 21:44:10 | 100 | 133,72 |