Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:48 | 100 | 133,45 |
11.09.24 16:45:35 | 100 | 133,45 |
11.09.24 16:45:30 | 100 | 133,45 |
11.09.24 16:45:24 | 100 | 133,45 |
11.09.24 16:40:38 | 100 | 133,51 |
11.09.24 16:40:23 | 100 | 133,38 |
11.09.24 16:40:12 | 100 | 133,45 |
11.09.24 16:40:12 | 100 | 133,37 |
11.09.24 16:40:12 | 174 | 133,37 |
11.09.24 16:40:12 | 106 | 133,37 |
11.09.24 16:39:51 | 100 | 133,45 |
11.09.24 16:38:38 | 100 | 133,52 |
11.09.24 16:37:48 | 100 | 133,30 |
11.09.24 16:37:41 | 100 | 133,44 |
11.09.24 16:37:41 | 100 | 133,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:37:41 | 100 | 133,43 |
11.09.24 16:34:59 | 100 | 133,24 |
11.09.24 16:34:08 | 400 | 133,09 |
11.09.24 16:34:03 | 100 | 133,24 |
11.09.24 16:33:40 | 100 | 133,24 |
11.09.24 16:33:32 | 100 | 133,24 |
11.09.24 16:33:32 | 200 | 133,05 |
11.09.24 16:33:31 | 400 | 133,05 |
11.09.24 16:33:31 | 400 | 133,10 |
11.09.24 16:33:31 | 200 | 133,08 |
11.09.24 16:33:31 | 400 | 133,22 |
11.09.24 16:30:11 | 100 | 133,25 |
11.09.24 16:30:01 | 100 | 133,32 |
11.09.24 16:29:03 | 100 | 133,41 |
11.09.24 16:26:33 | 100 | 133,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:25:45 | 100 | 133,47 |
11.09.24 16:25:44 | 100 | 133,49 |
11.09.24 16:25:44 | 100 | 133,48 |
11.09.24 16:25:44 | 200 | 133,43 |
11.09.24 16:25:44 | 200 | 133,43 |
11.09.24 16:25:44 | 200 | 133,45 |
11.09.24 16:23:22 | 100 | 133,73 |
11.09.24 16:23:22 | 118 | 133,72 |
11.09.24 16:23:17 | 100 | 133,58 |
11.09.24 16:22:44 | 100 | 133,58 |
11.09.24 16:22:36 | 135 | 133,73 |
11.09.24 16:21:05 | 100 | 133,65 |
11.09.24 16:20:20 | 600 | 133,88 |
11.09.24 16:19:43 | 100 | 133,69 |
11.09.24 16:15:03 | 100 | 133,85 |