Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:50 | 100 | 135,44 |
10.09.24 21:59:50 | 272 | 135,47 |
10.09.24 21:59:49 | 100 | 135,45 |
10.09.24 21:59:47 | 100 | 135,42 |
10.09.24 21:59:44 | 100 | 135,45 |
10.09.24 21:59:43 | 100 | 135,43 |
10.09.24 21:59:42 | 100 | 135,43 |
10.09.24 21:59:39 | 100 | 135,46 |
10.09.24 21:59:39 | 100 | 135,47 |
10.09.24 21:59:39 | 110 | 135,45 |
10.09.24 21:59:39 | 110 | 135,46 |
10.09.24 21:59:39 | 100 | 135,46 |
10.09.24 21:59:39 | 100 | 135,48 |
10.09.24 21:59:39 | 387 | 135,51 |
10.09.24 21:59:39 | 100 | 135,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:38 | 100 | 135,51 |
10.09.24 21:59:38 | 100 | 135,47 |
10.09.24 21:59:38 | 100 | 135,47 |
10.09.24 21:59:37 | 100 | 135,44 |
10.09.24 21:59:37 | 150 | 135,49 |
10.09.24 21:59:37 | 100 | 135,48 |
10.09.24 21:59:37 | 149 | 135,48 |
10.09.24 21:59:35 | 121 | 135,47 |
10.09.24 21:59:30 | 168 | 135,47 |
10.09.24 21:59:29 | 100 | 135,46 |
10.09.24 21:59:29 | 100 | 135,42 |
10.09.24 21:59:28 | 100 | 135,44 |
10.09.24 21:59:26 | 140 | 135,49 |
10.09.24 21:59:26 | 407 | 135,47 |
10.09.24 21:59:26 | 100 | 135,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:26 | 100 | 135,49 |
10.09.24 21:59:26 | 121 | 135,48 |
10.09.24 21:59:26 | 109 | 135,48 |
10.09.24 21:59:26 | 100 | 135,49 |
10.09.24 21:59:26 | 100 | 135,47 |
10.09.24 21:59:26 | 145 | 135,48 |
10.09.24 21:59:26 | 100 | 135,49 |
10.09.24 21:59:26 | 100 | 135,49 |
10.09.24 21:59:26 | 100 | 135,47 |
10.09.24 21:59:26 | 100 | 135,47 |
10.09.24 21:59:26 | 100 | 135,48 |
10.09.24 21:59:26 | 100 | 135,48 |
10.09.24 21:59:26 | 100 | 135,47 |
10.09.24 21:59:26 | 100 | 135,48 |
10.09.24 21:59:25 | 291 | 135,45 |