Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:54 | 100 | 134,05 |
11.09.24 16:11:06 | 100 | 134,07 |
11.09.24 16:08:32 | 100 | 133,99 |
11.09.24 16:08:32 | 100 | 133,99 |
11.09.24 16:08:32 | 100 | 133,99 |
11.09.24 16:08:12 | 100 | 134,04 |
11.09.24 16:06:44 | 100 | 134,17 |
11.09.24 16:05:14 | 100 | 134,17 |
11.09.24 16:02:29 | 100 | 134,09 |
11.09.24 16:02:01 | 100 | 134,15 |
11.09.24 16:02:01 | 100 | 134,15 |
11.09.24 16:00:08 | 100 | 134,15 |
11.09.24 16:00:08 | 100 | 134,15 |
11.09.24 16:00:08 | 100 | 134,15 |
11.09.24 16:00:08 | 100 | 134,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:08 | 100 | 134,17 |
11.09.24 16:00:08 | 144 | 134,13 |
11.09.24 16:00:08 | 100 | 133,98 |
11.09.24 15:58:54 | 100 | 133,96 |
11.09.24 15:58:54 | 100 | 133,96 |
11.09.24 15:58:48 | 100 | 133,89 |
11.09.24 15:58:48 | 100 | 133,96 |
11.09.24 15:56:55 | 100 | 133,89 |
11.09.24 15:56:48 | 100 | 133,89 |
11.09.24 15:56:48 | 100 | 133,64 |
11.09.24 15:56:46 | 100 | 133,89 |
11.09.24 15:55:54 | 100 | 133,96 |
11.09.24 15:55:54 | 100 | 133,97 |
11.09.24 15:55:54 | 112 | 133,97 |
11.09.24 15:55:54 | 149 | 133,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:55:39 | 100 | 134,17 |
11.09.24 15:53:47 | 100 | 134,20 |
11.09.24 15:53:26 | 100 | 134,20 |
11.09.24 15:53:26 | 100 | 134,20 |
11.09.24 15:53:10 | 100 | 134,20 |
11.09.24 15:53:10 | 100 | 134,20 |
11.09.24 15:52:44 | 100 | 134,20 |
11.09.24 15:51:35 | 100 | 134,31 |
11.09.24 15:50:33 | 100 | 134,42 |
11.09.24 15:50:25 | 100 | 134,54 |
11.09.24 15:50:25 | 100 | 134,36 |
11.09.24 15:50:25 | 100 | 134,36 |
11.09.24 15:50:25 | 114 | 134,35 |
11.09.24 15:50:25 | 100 | 134,34 |
11.09.24 15:50:25 | 200 | 134,34 |