Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:52:19 | 160 | 133,63 |
11.09.24 17:51:05 | 100 | 133,68 |
11.09.24 17:49:59 | 100 | 133,63 |
11.09.24 17:47:24 | 100 | 133,68 |
11.09.24 17:47:24 | 100 | 133,64 |
11.09.24 17:47:24 | 100 | 133,64 |
11.09.24 17:47:24 | 100 | 133,78 |
11.09.24 17:45:53 | 100 | 133,84 |
11.09.24 17:45:06 | 100 | 133,62 |
11.09.24 17:43:30 | 300 | 133,48 |
11.09.24 17:41:03 | 132 | 133,52 |
11.09.24 17:35:15 | 100 | 133,35 |
11.09.24 17:32:04 | 100 | 133,33 |
11.09.24 17:28:06 | 100 | 133,24 |
11.09.24 17:25:32 | 157 | 133,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:22:46 | 100 | 133,36 |
11.09.24 17:19:19 | 100 | 133,52 |
11.09.24 17:18:51 | 100 | 133,54 |
11.09.24 17:18:22 | 100 | 133,54 |
11.09.24 17:15:09 | 100 | 133,42 |
11.09.24 17:13:55 | 100 | 133,54 |
11.09.24 17:13:54 | 100 | 133,55 |
11.09.24 17:08:20 | 100 | 133,38 |
11.09.24 17:07:41 | 111 | 133,37 |
11.09.24 17:06:21 | 100 | 133,37 |
11.09.24 17:05:32 | 100 | 133,37 |
11.09.24 17:05:32 | 100 | 133,37 |
11.09.24 17:02:44 | 200 | 133,26 |
11.09.24 17:02:21 | 100 | 133,37 |
11.09.24 17:02:18 | 100 | 133,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:18 | 100 | 133,39 |
11.09.24 17:01:50 | 100 | 133,49 |
11.09.24 17:01:50 | 190 | 133,45 |
11.09.24 17:01:50 | 100 | 133,45 |
11.09.24 17:01:50 | 299 | 133,45 |
11.09.24 17:01:50 | 192 | 133,45 |
11.09.24 17:01:50 | 100 | 133,45 |
11.09.24 17:01:50 | 211 | 133,45 |
11.09.24 16:52:07 | 100 | 133,53 |
11.09.24 16:51:20 | 100 | 133,32 |
11.09.24 16:51:15 | 324 | 133,16 |
11.09.24 16:47:58 | 100 | 133,32 |
11.09.24 16:47:58 | 100 | 133,30 |
11.09.24 16:47:21 | 100 | 133,37 |
11.09.24 16:45:52 | 100 | 133,45 |